Inter Parfums Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.400 | 25.000 | 24.400 | 24.750 | 24.750 | 22 |
| 2026-07-29 | 24.210 | 24.500 | 24.180 | 24.400 | 24.400 | 21 |
| 2026-07-28 | 23.840 | 24.180 | 23.840 | 23.900 | 23.900 | 245 |
| 2026-07-27 | 23.560 | 24.000 | 23.560 | 23.680 | 23.680 | 150,976 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.