Gap Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.970	22.970	21.990	22.290	22.290	386
2026-10-22	22.690	22.942	22.371	22.680	22.680	977
2026-10-21	23.680	23.680	23.070	23.110	23.110	790
2026-10-20	23.770	23.770	23.300	23.400	23.400	457
2026-10-19	23.380	23.770	23.199	23.330	23.330	641
2026-10-16	23.740	23.830	23.210	23.210	23.210	937
2026-10-15	22.840	23.800	22.760	23.780	23.780	4,365
2026-10-14	22.980	22.980	22.340	22.530	22.530	3,967
2026-10-13	22.880	23.580	22.770	22.781	22.781	150
2026-10-12	23.100	23.380	22.650	22.650	22.650	3,017
2026-10-09	23.580	23.580	22.800	23.265	23.265	160
2026-10-08	23.410	23.780	22.980	23.310	23.310	4,849
2026-10-07	23.680	23.720	23.090	23.500	23.500	3,122
2026-10-06	23.500	24.160	23.320	23.750	23.750	761
2026-10-05	22.680	23.400	22.450	23.400	23.225	1,907
2026-10-02	22.730	23.080	22.440	22.450	22.282	880
2026-10-01	23.000	23.000	22.620	22.740	22.570	1,535
2026-09-30	23.680	24.310	23.100	23.190	23.017	5,906
2026-09-29	22.740	23.230	22.740	23.080	22.907	1,837
2026-09-28	21.870	23.170	21.770	23.170	22.997	4,758
2026-09-25	21.890	21.890	21.430	21.600	21.439	1,038
2026-09-24	21.080	21.690	21.080	21.611	21.450	1,231
2026-09-23	21.460	21.720	21.440	21.600	21.439	146

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.