Gap Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 22.000 | 22.320 | 22.000 | 22.205 | 21.545 | 757 |
| 2025-11-03 | 22.770 | 23.190 | 22.555 | 22.565 | 21.894 | 6,494 |
| 2025-10-31 | 23.000 | 23.110 | 22.810 | 23.095 | 22.408 | 6,729 |
| 2025-10-30 | 23.202 | 23.725 | 23.060 | 23.310 | 22.617 | 7,142 |
| 2025-10-29 | 24.250 | 24.580 | 23.690 | 23.830 | 23.121 | 2,952 |
| 2025-10-28 | 23.900 | 24.532 | 23.672 | 24.420 | 23.694 | 18,489 |
| 2025-10-27 | 23.430 | 24.340 | 23.430 | 23.985 | 23.272 | 9,906 |
| 2025-10-24 | 22.820 | 23.675 | 22.820 | 23.630 | 22.927 | 13,195 |
| 2025-10-23 | 21.620 | 22.930 | 21.620 | 22.905 | 22.224 | 21,302 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1750 USD |
| 2026-07-07 | 0.1750 USD |
| 2026-04-07 | 0.1750 USD |
| 2026-01-06 | 0.1650 USD |
| 2025-10-08 | 0.1650 USD |
| 2025-07-08 | 0.1650 USD |
| 2025-04-08 | 0.1650 USD |
| 2025-01-08 | 0.1500 USD |
| 2024-10-09 | 0.1500 USD |
| 2024-07-10 | 0.1500 USD |
| 2024-04-09 | 0.1500 USD |
| 2024-01-02 | 0.1500 USD |
| 2023-10-03 | 0.1500 USD |
| 2023-07-03 | 0.1500 USD |
| 2023-04-04 | 0.1500 USD |
| 2023-01-03 | 0.1500 USD |
| 2022-10-04 | 0.1500 USD |
| 2022-07-05 | 0.1500 USD |
| 2022-04-05 | 0.1500 USD |
| 2022-01-04 | 0.1200 USD |
| 2021-10-05 | 0.1200 USD |
| 2021-07-06 | 0.1200 USD |
| 2021-04-06 | 0.2425 USD |
| 2020-01-07 | 0.2425 USD |
| 2019-10-08 | 0.2425 USD |
| 2019-07-09 | 0.2425 USD |
| 2019-04-09 | 0.2425 USD |
| 2019-01-08 | 0.2425 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.