Gap Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.620 | 24.670 | 24.270 | 24.465 | 24.062 | 339 |
| 2026-04-29 | 24.170 | 24.680 | 24.000 | 24.270 | 23.870 | 513 |
| 2026-04-28 | 24.980 | 25.430 | 24.310 | 24.625 | 24.220 | 992 |
| 2026-04-27 | 25.010 | 25.300 | 24.750 | 25.140 | 24.726 | 387 |
| 2026-04-24 | 25.090 | 25.490 | 24.880 | 25.049 | 24.636 | 681 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1750 USD |
| 2026-07-07 | 0.1750 USD |
| 2026-04-07 | 0.1750 USD |
| 2026-01-06 | 0.1650 USD |
| 2025-10-08 | 0.1650 USD |
| 2025-07-08 | 0.1650 USD |
| 2025-04-08 | 0.1650 USD |
| 2025-01-08 | 0.1500 USD |
| 2024-10-09 | 0.1500 USD |
| 2024-07-10 | 0.1500 USD |
| 2024-04-09 | 0.1500 USD |
| 2024-01-02 | 0.1500 USD |
| 2023-10-03 | 0.1500 USD |
| 2023-07-03 | 0.1500 USD |
| 2023-04-04 | 0.1500 USD |
| 2023-01-03 | 0.1500 USD |
| 2022-10-04 | 0.1500 USD |
| 2022-07-05 | 0.1500 USD |
| 2022-04-05 | 0.1500 USD |
| 2022-01-04 | 0.1200 USD |
| 2021-10-05 | 0.1200 USD |
| 2021-07-06 | 0.1200 USD |
| 2021-04-06 | 0.2425 USD |
| 2020-01-07 | 0.2425 USD |
| 2019-10-08 | 0.2425 USD |
| 2019-07-09 | 0.2425 USD |
| 2019-04-09 | 0.2425 USD |
| 2019-01-08 | 0.2425 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.