Gap Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 20.340 | 20.340 | 19.910 | 20.290 | 20.138 | 529 |
| 2026-07-28 | 19.700 | 20.380 | 19.250 | 20.200 | 20.049 | 1,563 |
| 2026-07-27 | 18.990 | 19.610 | 18.530 | 19.610 | 19.463 | 1,806 |
| 2026-07-24 | 19.480 | 19.480 | 18.510 | 19.130 | 18.987 | 930 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1750 USD |
| 2026-07-07 | 0.1750 USD |
| 2026-04-07 | 0.1750 USD |
| 2026-01-06 | 0.1650 USD |
| 2025-10-08 | 0.1650 USD |
| 2025-07-08 | 0.1650 USD |
| 2025-04-08 | 0.1650 USD |
| 2025-01-08 | 0.1500 USD |
| 2024-10-09 | 0.1500 USD |
| 2024-07-10 | 0.1500 USD |
| 2024-04-09 | 0.1500 USD |
| 2024-01-02 | 0.1500 USD |
| 2023-10-03 | 0.1500 USD |
| 2023-07-03 | 0.1500 USD |
| 2023-04-04 | 0.1500 USD |
| 2023-01-03 | 0.1500 USD |
| 2022-10-04 | 0.1500 USD |
| 2022-07-05 | 0.1500 USD |
| 2022-04-05 | 0.1500 USD |
| 2022-01-04 | 0.1200 USD |
| 2021-10-05 | 0.1200 USD |
| 2021-07-06 | 0.1200 USD |
| 2021-04-06 | 0.2425 USD |
| 2020-01-07 | 0.2425 USD |
| 2019-10-08 | 0.2425 USD |
| 2019-07-09 | 0.2425 USD |
| 2019-04-09 | 0.2425 USD |
| 2019-01-08 | 0.2425 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.