Fortune Brands Home & Security Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.570 | 42.590 | 41.570 | 41.750 | 41.203 | 15 |
| 2026-04-27 | 41.250 | 42.770 | 40.960 | 41.520 | 40.976 | 67 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.2600 USD |
| 2026-05-22 | 0.2600 USD |
| 2026-02-19 | 0.2600 USD |
| 2025-11-20 | 0.2500 USD |
| 2025-08-21 | 0.2500 USD |
| 2025-05-27 | 0.2500 USD |
| 2025-02-21 | 0.2500 USD |
| 2024-11-22 | 0.2400 USD |
| 2024-08-23 | 0.2400 USD |
| 2024-05-23 | 0.2400 USD |
| 2024-02-22 | 0.2400 USD |
| 2023-11-22 | 0.2300 USD |
| 2023-08-24 | 0.2300 USD |
| 2023-05-25 | 0.2300 USD |
| 2023-02-23 | 0.2300 USD |
| 2022-11-23 | 0.2381 USD |
| 2022-08-25 | 0.2381 USD |
| 2022-05-26 | 0.2381 USD |
| 2022-02-24 | 0.2381 USD |
| 2021-11-24 | 0.2211 USD |
| 2021-08-26 | 0.2211 USD |
| 2021-05-27 | 0.2211 USD |
| 2021-02-25 | 0.2211 USD |
| 2020-11-25 | 0.2040 USD |
| 2020-08-27 | 0.2040 USD |
| 2020-05-28 | 0.2040 USD |
| 2020-02-27 | 0.2040 USD |
| 2019-11-27 | 0.1870 USD |
| 2019-08-29 | 0.1870 USD |
| 2019-05-30 | 0.1870 USD |
| 2019-02-21 | 0.1870 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.