See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0IQE.LSE stock page

Flowserve Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1972.07072.07070.17070.23070.2309
2026-10-1569.40071.48068.00070.54070.5408
2026-10-1471.44071.44069.46069.46069.46012
2026-10-1371.04071.96069.72069.72069.72011
2026-10-1270.78072.45070.78072.23072.23059
2026-10-0972.00072.36069.16071.43071.43066
2026-10-0871.60071.60069.35069.35069.3507
2026-10-0774.02074.02069.61070.60070.600120
2026-10-0675.29075.29074.66074.66074.66075
2026-10-0574.75075.17073.78075.17075.17028
2026-10-0273.44075.39073.44074.53074.5306
2026-10-0174.21074.81070.98072.71072.7102,117
2026-09-3074.91074.91073.10074.25574.25525
2026-09-2973.36074.78073.36073.63073.630402
2026-09-2873.24075.02073.24074.80074.8003
2026-09-2576.21077.00074.75074.75074.7503
2026-09-2478.18078.18075.39075.87075.650653
2026-09-2375.70077.54075.70077.54077.315442
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-250.2200 USD
2026-06-250.2200 USD
2026-03-260.2200 USD
2025-12-240.2100 USD
2025-09-250.2100 USD
2025-06-270.2100 USD
2025-03-280.2100 USD
2024-12-270.2100 USD
2024-09-270.2100 USD
2024-06-280.2100 USD
2024-03-270.2100 USD
2023-12-280.2000 USD
2023-09-210.2000 USD
2023-06-220.2000 USD
2023-03-230.2000 USD
2022-12-290.2000 USD
2022-09-290.2000 USD
2022-06-230.2000 USD
2022-03-240.2000 USD
2021-12-290.2000 USD
2021-09-230.2000 USD
2021-06-240.2000 USD
2021-03-250.2000 USD
2020-12-230.2000 USD
2020-09-170.2000 USD
2020-06-180.2000 USD
2020-03-260.2000 USD
2019-12-260.1900 USD
2019-09-190.1900 USD
2019-06-200.1900 USD
2019-03-280.1900 USD
2019-01-030.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.