Flowserve Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.436 | 52.480 | 52.436 | 52.436 | 51.822 | 18 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2200 USD |
| 2026-06-25 | 0.2200 USD |
| 2026-03-26 | 0.2200 USD |
| 2025-12-24 | 0.2100 USD |
| 2025-09-25 | 0.2100 USD |
| 2025-06-27 | 0.2100 USD |
| 2025-03-28 | 0.2100 USD |
| 2024-12-27 | 0.2100 USD |
| 2024-09-27 | 0.2100 USD |
| 2024-06-28 | 0.2100 USD |
| 2024-03-27 | 0.2100 USD |
| 2023-12-28 | 0.2000 USD |
| 2023-09-21 | 0.2000 USD |
| 2023-06-22 | 0.2000 USD |
| 2023-03-23 | 0.2000 USD |
| 2022-12-29 | 0.2000 USD |
| 2022-09-29 | 0.2000 USD |
| 2022-06-23 | 0.2000 USD |
| 2022-03-24 | 0.2000 USD |
| 2021-12-29 | 0.2000 USD |
| 2021-09-23 | 0.2000 USD |
| 2021-06-24 | 0.2000 USD |
| 2021-03-25 | 0.2000 USD |
| 2020-12-23 | 0.2000 USD |
| 2020-09-17 | 0.2000 USD |
| 2020-06-18 | 0.2000 USD |
| 2020-03-26 | 0.2000 USD |
| 2019-12-26 | 0.1900 USD |
| 2019-09-19 | 0.1900 USD |
| 2019-06-20 | 0.1900 USD |
| 2019-03-28 | 0.1900 USD |
| 2019-01-03 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.