Fluor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.440 | 48.110 | 46.270 | 46.270 | 46.270 | 1,371 |
| 2026-10-15 | 47.630 | 47.630 | 45.560 | 47.080 | 47.080 | 1,060 |
| 2026-10-14 | 50.440 | 50.440 | 47.060 | 47.060 | 47.060 | 319 |
| 2026-10-13 | 50.280 | 50.310 | 48.150 | 49.050 | 49.050 | 565 |
| 2026-10-12 | 50.100 | 51.100 | 49.660 | 49.790 | 49.790 | 564 |
| 2026-10-09 | 51.670 | 51.700 | 49.840 | 50.110 | 50.110 | 378 |
| 2026-10-08 | 50.070 | 51.216 | 50.010 | 50.100 | 50.100 | 1,415 |
| 2026-10-07 | 52.000 | 52.520 | 48.980 | 50.200 | 50.200 | 234 |
| 2026-10-06 | 51.500 | 52.700 | 50.040 | 52.300 | 52.300 | 336 |
| 2026-10-05 | 51.000 | 51.530 | 49.290 | 51.120 | 51.120 | 1,001 |
| 2026-10-02 | 50.060 | 50.810 | 48.500 | 49.510 | 49.510 | 1,461 |
| 2026-10-01 | 48.270 | 50.060 | 47.260 | 49.550 | 49.550 | 2,814 |
| 2026-09-30 | 49.830 | 50.680 | 48.340 | 48.340 | 48.340 | 1,626 |
| 2026-09-29 | 49.900 | 51.600 | 49.570 | 50.120 | 50.120 | 3,397 |
| 2026-09-28 | 50.380 | 51.000 | 49.290 | 49.500 | 49.500 | 328 |
| 2026-09-25 | 51.540 | 51.550 | 50.230 | 50.450 | 50.450 | 744 |
| 2026-09-24 | 52.380 | 53.120 | 51.320 | 51.930 | 51.930 | 288 |
| 2026-09-23 | 54.570 | 54.570 | 53.090 | 53.390 | 53.390 | 80 |
| 2026-09-22 | 55.060 | 55.400 | 53.960 | 54.510 | 54.510 | 215 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 USD |
| 2019-12-03 | 0.1000 USD |
| 2019-09-03 | 0.2100 USD |
| 2019-05-31 | 0.2100 USD |
| 2019-03-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.