Fluor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.350 | 49.890 | 48.822 | 48.822 | 48.822 | 389 |
| 2025-10-24 | 48.060 | 49.200 | 48.060 | 48.995 | 48.995 | 3,642 |
| 2025-10-23 | 46.900 | 47.619 | 46.540 | 47.599 | 47.599 | 478 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 USD |
| 2019-12-03 | 0.1000 USD |
| 2019-09-03 | 0.2100 USD |
| 2019-05-31 | 0.2100 USD |
| 2019-03-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.