Fluor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 48.100 | 48.360 | 46.940 | 47.490 | 47.490 | 420 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 USD |
| 2019-12-03 | 0.1000 USD |
| 2019-09-03 | 0.2100 USD |
| 2019-05-31 | 0.2100 USD |
| 2019-03-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.