Jacquet Metal Service SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 17.550 | 17.550 | 17.500 | 17.550 | 17.385 | 30 |
| 2025-11-10 | 17.460 | 17.520 | 17.460 | 17.470 | 17.306 | 13 |
| 2025-11-07 | 17.510 | 17.540 | 17.510 | 17.510 | 17.346 | 0 |
| 2025-11-06 | 17.380 | 17.380 | 17.380 | 17.380 | 17.217 | 0 |
| 2025-11-05 | 17.490 | 17.490 | 17.490 | 17.490 | 17.326 | 0 |
| 2025-11-04 | 17.340 | 17.340 | 17.340 | 17.340 | 17.177 | 0 |
| 2025-11-03 | 17.570 | 17.680 | 17.510 | 17.550 | 17.385 | 490 |
| 2025-10-31 | 17.510 | 17.510 | 17.510 | 17.510 | 17.346 | 0 |
| 2025-10-30 | 17.660 | 17.660 | 17.480 | 17.660 | 17.494 | 219 |
| 2025-10-29 | 18.040 | 18.040 | 18.020 | 18.020 | 17.851 | 0 |
| 2025-10-28 | 18.120 | 18.120 | 18.120 | 18.120 | 17.950 | 0 |
| 2025-10-27 | 18.100 | 18.180 | 18.100 | 18.100 | 17.930 | 201 |
| 2025-10-24 | 18.100 | 18.100 | 18.100 | 18.100 | 17.930 | 3 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 EUR |
| 2025-07-01 | 0.2000 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-06-30 | 1.0000 EUR |
| 2021-06-29 | 0.4000 EUR |
| 2020-07-01 | 0.2000 EUR |
| 2019-07-02 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.