Jacquet Metal Service SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.625 | 22.625 | 22.625 | 22.625 | 22.413 | 0 |
| 2026-05-05 | 22.725 | 22.725 | 22.650 | 22.725 | 22.512 | 29 |
| 2026-05-01 | 22.000 | 22.000 | 22.000 | 22.000 | 21.793 | 0 |
| 2026-04-30 | 22.000 | 22.100 | 21.800 | 22.000 | 21.793 | 5 |
| 2026-04-29 | 22.350 | 22.350 | 22.350 | 22.350 | 22.140 | 0 |
| 2026-04-28 | 22.350 | 22.350 | 22.350 | 22.350 | 22.140 | 0 |
| 2026-04-27 | 22.450 | 22.450 | 22.450 | 22.450 | 22.239 | 0 |
| 2026-04-24 | 22.575 | 22.575 | 22.575 | 22.575 | 22.363 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 EUR |
| 2025-07-01 | 0.2000 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-06-30 | 1.0000 EUR |
| 2021-06-29 | 0.4000 EUR |
| 2020-07-01 | 0.2000 EUR |
| 2019-07-02 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.