Jacquet Metal Service SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0 |
| 2026-07-29 | 21.650 | 21.675 | 21.650 | 21.675 | 21.675 | 0 |
| 2026-07-28 | 21.825 | 21.850 | 21.825 | 21.825 | 21.825 | 0 |
| 2026-07-27 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 0 |
| 2026-07-24 | 22.050 | 22.075 | 22.050 | 22.050 | 22.050 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 EUR |
| 2025-07-01 | 0.2000 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-06-30 | 1.0000 EUR |
| 2021-06-29 | 0.4000 EUR |
| 2020-07-01 | 0.2000 EUR |
| 2019-07-02 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.