Groep Brussel Lambert NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 98.560 | 99.580 | 98.560 | 99.323 | 83.968 | 33,395 |
| 2021-10-21 | 98.210 | 98.580 | 98.060 | 98.301 | 83.104 | 58,120 |
| 2021-10-20 | 98.725 | 99.440 | 98.620 | 99.178 | 83.845 | 8,311 |
| 2021-10-19 | 98.000 | 99.040 | 97.740 | 98.365 | 83.158 | 9,180 |
| 2021-10-18 | 97.765 | 98.300 | 97.760 | 97.760 | 82.646 | 38,935 |
| 2021-10-15 | 98.000 | 98.620 | 97.860 | 98.276 | 83.082 | 18,014 |
| 2021-10-14 | 97.560 | 98.420 | 97.560 | 98.089 | 82.924 | 36,479 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5875 EUR |
| 2025-05-09 | 3.5000 EUR |
| 2024-05-09 | 1.9250 EUR |
| 2023-05-11 | 1.9250 EUR |
| 2022-05-03 | 1.9250 EUR |
| 2021-05-04 | 1.7500 EUR |
| 2020-05-05 | 2.2050 EUR |
| 2019-04-30 | 2.1490 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.