Photocure ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	49.550	49.550	49.550	49.550	49.550	18
2026-10-19	49.675	49.750	49.675	49.750	49.750	124
2026-10-16	49.800	49.900	49.800	49.900	49.900	70
2026-10-14	49.700	49.700	49.300	49.300	49.300	568
2026-10-12	49.550	49.550	49.500	49.500	49.500	111
2026-10-08	48.650	48.650	48.650	48.650	48.650	30
2026-10-06	48.949	48.949	48.949	48.949	48.949	2,700
2026-10-02	49.450	49.450	49.100	49.100	49.100	804
2026-10-01	49.450	49.450	49.450	49.450	49.450	50
2026-09-30	50.900	50.900	50.900	50.900	50.900	41
2026-09-24	51.400	51.400	50.800	50.800	50.800	212
2026-09-23	52.150	52.150	52.150	52.150	52.150	8,890
2026-09-18	51.700	51.700	51.700	51.700	51.700	41
2026-09-17	52.000	52.000	52.000	52.000	52.000	680
2026-09-15	51.100	51.100	51.100	51.100	51.100	24
2026-09-11	52.600	52.600	52.500	52.500	52.500	894
2026-09-10	53.050	53.050	53.050	53.050	53.050	1
2026-09-09	53.200	53.200	53.200	53.200	53.200	2,265
2026-09-08	53.800	53.800	53.700	53.700	53.700	150
2026-09-04	53.900	53.900	53.900	53.900	53.900	200
2026-09-01	54.150	54.200	54.000	54.200	54.200	259
2026-08-28	56.700	56.700	55.850	56.000	56.000	389
2026-08-21	53.800	53.800	53.800	53.800	53.800	302
2026-08-20	54.800	54.800	54.800	54.800	54.800	437
2026-08-19	54.200	54.200	54.200	54.200	54.200	993
2026-08-17	57.500	57.500	57.500	57.500	57.500	10
2026-08-14	54.300	57.200	54.300	56.950	56.950	1,722
2026-08-12	52.100	52.100	52.100	52.100	52.100	60
2026-08-11	52.500	52.500	52.500	52.500	52.500	174
2026-08-07	52.000	52.300	52.000	52.300	52.300	810
2026-08-06	51.300	51.300	51.300	51.300	51.300	28
2026-08-05	49.450	51.000	48.950	51.000	51.000	4,526
2026-08-04	48.300	48.300	47.250	47.350	47.350	1,312
2026-08-03	52.800	52.800	52.800	52.800	52.800	143
2026-07-31	54.300	54.400	54.300	54.400	54.400	2,966
2026-07-30	54.000	54.150	53.100	53.100	53.100	47,147
2026-07-29	55.100	55.100	55.100	55.100	55.100	70
2026-07-28	56.700	56.700	56.700	56.700	56.700	33
2026-07-27	57.150	57.150	57.000	57.050	57.050	1,483
2026-07-24	56.300	56.300	56.200	56.200	56.200	165
2026-07-23	56.800	56.800	56.600	56.600	56.600	668
2026-07-22	55.800	55.800	55.800	55.800	55.800	10,000
2026-07-21	56.700	56.700	55.900	55.900	55.900	8,857
2026-07-20	57.900	57.900	57.900	57.900	57.900	0
2026-07-17	57.900	57.900	57.900	57.900	57.900	186
2026-07-16	58.200	58.200	58.200	58.200	58.200	0
2026-07-15	58.200	58.200	57.900	58.200	58.200	281
2026-07-14	57.700	57.700	57.700	57.700	57.700	3
2026-07-13	59.600	59.600	59.300	59.300	59.300	379
2026-07-10	59.000	59.000	59.000	59.000	59.000	14,500
2026-07-09	58.900	58.900	58.700	58.700	58.700	860
2026-07-08	58.550	58.550	58.550	58.550	58.550	0
2026-07-07	58.550	58.550	58.550	58.550	58.550	0
2026-07-06	58.550	58.550	58.550	58.550	58.550	0
2026-07-03	58.600	58.600	58.550	58.550	58.550	225
2026-07-02	57.950	57.950	57.950	57.950	57.950	0
2026-07-01	57.950	57.950	57.950	57.950	57.950	210
2026-06-30	61.200	61.200	61.200	61.200	61.200	0
2026-06-29	61.000	61.300	61.000	61.200	61.200	1,002
2026-06-26	60.300	60.450	60.300	60.450	60.450	30

Page 1 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.