Fluidra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 23.340 | 23.580 | 23.340 | 23.480 | 22.924 | 227,859 |
| 2025-11-07 | 23.260 | 23.260 | 22.920 | 23.180 | 22.631 | 6,246 |
| 2025-11-06 | 23.540 | 23.540 | 23.117 | 23.117 | 22.570 | 36,314 |
| 2025-11-05 | 24.000 | 24.060 | 23.620 | 23.620 | 23.061 | 9,441 |
| 2025-11-04 | 24.160 | 24.220 | 23.780 | 24.118 | 23.548 | 17,329 |
| 2025-11-03 | 25.100 | 25.180 | 24.520 | 24.600 | 24.018 | 4,224 |
| 2025-10-31 | 25.100 | 26.080 | 25.100 | 25.460 | 24.857 | 76,211 |
| 2025-10-30 | 22.970 | 25.060 | 22.740 | 24.700 | 24.115 | 17,778 |
| 2025-10-29 | 23.320 | 23.320 | 22.900 | 23.140 | 22.592 | 19,472 |
| 2025-10-28 | 23.600 | 23.600 | 23.170 | 23.180 | 22.631 | 32,412 |
| 2025-10-27 | 23.790 | 24.000 | 23.600 | 23.661 | 23.101 | 403,685 |
| 2025-10-24 | 23.520 | 23.980 | 23.460 | 23.780 | 23.217 | 52,567 |
| 2025-10-23 | 23.540 | 23.600 | 23.380 | 23.540 | 22.983 | 6,108 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2592 EUR |
| 2025-12-01 | 0.2430 EUR |
| 2025-06-30 | 0.2430 EUR |
| 2024-11-29 | 0.2025 EUR |
| 2024-07-01 | 0.2430 EUR |
| 2023-12-01 | 0.2835 EUR |
| 2023-07-03 | 0.2835 EUR |
| 2022-11-01 | 0.3402 EUR |
| 2022-07-01 | 0.3483 EUR |
| 2021-11-01 | 0.1620 EUR |
| 2021-07-02 | 0.1620 EUR |
| 2020-10-23 | 0.1701 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.