Fluidra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.500 | 20.500 | 19.250 | 19.960 | 19.688 | 36,881 |
| 2026-05-05 | 19.615 | 20.060 | 19.600 | 19.690 | 19.421 | 21,148 |
| 2026-04-30 | 19.940 | 19.940 | 19.450 | 19.860 | 19.589 | 6,446 |
| 2026-04-29 | 20.800 | 20.800 | 19.960 | 20.166 | 19.891 | 604,797 |
| 2026-04-28 | 20.840 | 20.860 | 20.500 | 20.539 | 20.259 | 107,880 |
| 2026-04-27 | 20.720 | 21.080 | 20.720 | 20.860 | 20.576 | 178,120 |
| 2026-04-24 | 20.880 | 21.000 | 20.700 | 20.862 | 20.578 | 2,586 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2592 EUR |
| 2025-12-01 | 0.2430 EUR |
| 2025-06-30 | 0.2430 EUR |
| 2024-11-29 | 0.2025 EUR |
| 2024-07-01 | 0.2430 EUR |
| 2023-12-01 | 0.2835 EUR |
| 2023-07-03 | 0.2835 EUR |
| 2022-11-01 | 0.3402 EUR |
| 2022-07-01 | 0.3483 EUR |
| 2021-11-01 | 0.1620 EUR |
| 2021-07-02 | 0.1620 EUR |
| 2020-10-23 | 0.1701 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.