Fluidra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.200 | 20.220 | 19.200 | 19.360 | 19.360 | 87,716 |
| 2026-07-29 | 19.015 | 19.260 | 18.755 | 19.145 | 19.145 | 16,362 |
| 2026-07-28 | 18.800 | 18.940 | 18.640 | 18.693 | 18.693 | 161,903 |
| 2026-07-27 | 18.500 | 18.730 | 18.500 | 18.646 | 18.646 | 11,702 |
| 2026-07-24 | 18.080 | 18.270 | 17.960 | 18.050 | 18.050 | 4,582 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2592 EUR |
| 2025-12-01 | 0.2430 EUR |
| 2025-06-30 | 0.2430 EUR |
| 2024-11-29 | 0.2025 EUR |
| 2024-07-01 | 0.2430 EUR |
| 2023-12-01 | 0.2835 EUR |
| 2023-07-03 | 0.2835 EUR |
| 2022-11-01 | 0.3402 EUR |
| 2022-07-01 | 0.3483 EUR |
| 2021-11-01 | 0.1620 EUR |
| 2021-07-02 | 0.1620 EUR |
| 2020-10-23 | 0.1701 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.