Wartsila Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.080 | 37.010 | 36.040 | 36.840 | 36.473 | 75,686 |
| 2026-05-05 | 35.850 | 35.990 | 35.610 | 35.765 | 35.409 | 339,276 |
| 2026-05-01 | 35.990 | 35.990 | 35.990 | 35.990 | 35.631 | 0 |
| 2026-04-30 | 35.305 | 36.780 | 35.230 | 35.990 | 35.631 | 411,801 |
| 2026-04-29 | 35.950 | 36.630 | 35.670 | 35.855 | 35.498 | 103,340 |
| 2026-04-28 | 37.085 | 39.240 | 35.370 | 35.985 | 35.626 | 267,332 |
| 2026-04-27 | 38.835 | 39.010 | 37.850 | 38.050 | 37.671 | 210,781 |
| 2026-04-24 | 39.195 | 39.360 | 38.110 | 38.145 | 37.765 | 161,798 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2700 EUR |
| 2026-03-13 | 0.5200 EUR |
| 2025-09-16 | 0.2200 EUR |
| 2025-03-14 | 0.2200 EUR |
| 2024-09-10 | 0.1600 EUR |
| 2024-03-08 | 0.1600 EUR |
| 2023-09-12 | 0.1300 EUR |
| 2023-03-10 | 0.1300 EUR |
| 2022-09-28 | 0.1200 EUR |
| 2022-03-04 | 0.1200 EUR |
| 2021-09-10 | 0.1000 EUR |
| 2021-03-05 | 0.1000 EUR |
| 2020-09-09 | 0.2400 EUR |
| 2020-03-06 | 0.2400 EUR |
| 2019-09-19 | 0.2400 EUR |
| 2019-03-08 | 0.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.