Extreme Networks Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.410 | 30.550 | 29.070 | 29.850 | 29.850 | 1,146 |
| 2026-07-29 | 29.580 | 30.500 | 28.990 | 30.090 | 30.090 | 481 |
| 2026-07-28 | 29.650 | 30.180 | 28.490 | 29.690 | 29.690 | 993 |
| 2026-07-27 | 30.310 | 30.310 | 29.200 | 29.850 | 29.850 | 654 |
| 2026-07-24 | 30.020 | 30.020 | 29.060 | 29.650 | 29.650 | 53 |
| 2026-07-23 | 29.500 | 30.500 | 29.260 | 29.540 | 29.540 | 101 |
| 2026-07-22 | 31.050 | 31.050 | 30.160 | 30.500 | 30.500 | 861 |
| 2026-07-21 | 31.050 | 31.050 | 30.300 | 30.300 | 30.300 | 1,222 |
| 2026-07-20 | 30.300 | 30.700 | 29.990 | 30.310 | 30.310 | 722 |
| 2026-07-17 | 28.490 | 30.510 | 28.490 | 30.380 | 30.380 | 1,448 |
| 2026-07-16 | 30.560 | 30.560 | 29.100 | 29.385 | 29.385 | 3,236 |
| 2026-07-15 | 33.350 | 33.890 | 29.840 | 30.420 | 30.420 | 5,889 |
| 2026-07-14 | 33.510 | 33.890 | 32.440 | 32.770 | 32.770 | 1,588 |
| 2026-07-13 | 33.400 | 33.890 | 31.961 | 32.830 | 32.830 | 2,128 |
| 2026-07-10 | 32.980 | 33.430 | 32.350 | 33.080 | 33.080 | 1,487 |
| 2026-07-09 | 31.550 | 32.590 | 31.550 | 32.590 | 32.590 | 6,489 |
| 2026-07-08 | 29.450 | 30.870 | 29.450 | 30.870 | 30.870 | 238 |
| 2026-07-07 | 30.805 | 31.400 | 29.770 | 30.850 | 30.850 | 1,313 |
| 2026-07-06 | 29.810 | 31.460 | 29.810 | 31.130 | 31.130 | 1,136 |
| 2026-07-03 | 29.860 | 29.860 | 29.860 | 29.860 | 29.860 | 0 |
| 2026-07-02 | 31.600 | 31.960 | 29.490 | 29.860 | 29.860 | 4,034 |
| 2026-07-01 | 32.490 | 32.490 | 31.431 | 31.431 | 31.431 | 3,017 |
| 2026-06-30 | 31.600 | 33.090 | 31.600 | 32.341 | 32.341 | 3,856 |
| 2026-06-29 | 32.390 | 32.440 | 30.600 | 32.289 | 32.289 | 3,250 |
| 2026-06-26 | 30.430 | 30.818 | 29.705 | 30.818 | 30.818 | 2,398 |
| 2026-06-25 | 31.950 | 31.950 | 30.460 | 31.010 | 31.010 | 1,327 |
| 2026-06-24 | 31.450 | 32.170 | 30.752 | 30.810 | 30.810 | 2,467 |
| 2026-06-23 | 30.720 | 31.760 | 30.570 | 31.750 | 31.750 | 2,050 |
| 2026-06-22 | 30.570 | 32.250 | 30.570 | 32.040 | 32.040 | 2,840 |
| 2026-06-19 | 31.720 | 31.720 | 31.720 | 31.720 | 31.720 | 0 |
| 2026-06-18 | 31.040 | 32.050 | 30.310 | 31.720 | 31.720 | 1,264 |
| 2026-06-17 | 31.000 | 32.000 | 31.000 | 31.860 | 31.860 | 471 |
| 2026-06-16 | 32.330 | 32.330 | 31.340 | 31.640 | 31.640 | 1,201 |
| 2026-06-15 | 31.810 | 32.000 | 31.200 | 31.960 | 31.960 | 1,362 |
| 2026-06-12 | 31.650 | 32.000 | 30.760 | 30.980 | 30.980 | 1,468 |
| 2026-06-11 | 29.090 | 30.795 | 29.090 | 30.795 | 30.795 | 6,793 |
| 2026-06-10 | 28.940 | 29.430 | 28.510 | 28.790 | 28.790 | 1,074 |
| 2026-06-09 | 30.400 | 30.400 | 27.660 | 28.250 | 28.250 | 1,900 |
| 2026-06-08 | 28.520 | 30.148 | 28.440 | 29.950 | 29.950 | 993 |
| 2026-06-05 | 28.682 | 29.740 | 28.051 | 28.430 | 28.430 | 3,056 |
| 2026-06-04 | 28.175 | 29.479 | 27.424 | 29.420 | 29.420 | 3,974 |
| 2026-06-03 | 29.350 | 29.790 | 28.310 | 28.630 | 28.630 | 504 |
| 2026-06-02 | 28.500 | 29.400 | 27.850 | 29.221 | 29.221 | 2,347 |
| 2026-06-01 | 26.000 | 27.850 | 26.000 | 27.700 | 27.700 | 1,794 |
| 2026-05-29 | 26.380 | 26.810 | 25.600 | 26.580 | 26.580 | 1,832 |
| 2026-05-28 | 26.850 | 27.190 | 25.850 | 25.923 | 25.923 | 1,955 |
| 2026-05-27 | 27.040 | 27.410 | 26.490 | 26.572 | 26.572 | 289 |
| 2026-05-26 | 25.700 | 26.729 | 25.460 | 26.689 | 26.689 | 6,204 |
| 2026-05-22 | 23.810 | 25.840 | 23.810 | 25.840 | 25.840 | 3,568 |
| 2026-05-21 | 23.050 | 23.900 | 23.050 | 23.900 | 23.900 | 703 |
| 2026-05-20 | 23.500 | 23.930 | 23.500 | 23.610 | 23.610 | 83 |
| 2026-05-19 | 23.930 | 23.930 | 23.412 | 23.492 | 23.492 | 1,299 |
| 2026-05-18 | 24.670 | 25.101 | 23.966 | 24.083 | 24.083 | 3,705 |
| 2026-05-15 | 24.570 | 24.945 | 24.000 | 24.639 | 24.639 | 3,426 |
| 2026-05-14 | 22.850 | 24.650 | 22.850 | 24.650 | 24.650 | 3,834 |
| 2026-05-13 | 23.310 | 23.310 | 22.420 | 22.733 | 22.733 | 1,631 |
| 2026-05-12 | 24.079 | 24.330 | 22.750 | 22.898 | 22.898 | 9,451 |
| 2026-05-11 | 24.160 | 24.496 | 23.770 | 24.360 | 24.360 | 2,706 |
| 2026-05-08 | 23.750 | 24.065 | 23.630 | 23.660 | 23.660 | 1,688 |
| 2026-05-07 | 23.540 | 23.990 | 23.070 | 23.310 | 23.310 | 2,278 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.