Extreme Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.500	22.210	21.500	22.210	22.210	23
2026-10-22	22.750	22.750	21.981	22.010	22.010	721
2026-10-21	22.660	23.100	22.190	22.355	22.355	178
2026-10-20	21.500	22.410	21.500	22.180	22.180	248
2026-10-19	22.360	22.360	21.820	22.068	22.068	49
2026-10-16	22.400	22.400	21.700	21.790	21.790	45
2026-10-15	22.020	22.300	21.700	22.290	22.290	104
2026-10-14	23.280	23.710	22.490	22.501	22.501	1,440
2026-10-13	23.335	23.750	23.059	23.380	23.380	1,204
2026-10-12	24.300	24.510	23.590	23.900	23.900	2,141
2026-10-09	24.260	24.740	23.770	24.108	24.108	539
2026-10-08	24.490	24.580	24.000	24.580	24.580	1,154
2026-10-07	24.405	25.160	23.970	25.160	25.160	4,368
2026-10-06	24.000	24.380	23.350	24.380	24.380	857
2026-10-05	22.900	23.550	22.820	23.509	23.509	543
2026-10-02	21.900	23.420	21.900	23.420	23.420	1,376
2026-10-01	21.450	21.997	21.230	21.997	21.997	989
2026-09-30	21.440	21.510	21.170	21.442	21.442	1,151
2026-09-29	21.000	21.440	20.810	20.840	20.840	137
2026-09-28	21.640	21.640	20.880	21.180	21.180	2,824
2026-09-25	22.120	22.120	21.500	21.760	21.760	48
2026-09-24	22.010	22.010	21.556	21.556	21.556	39
2026-09-23	22.010	22.190	21.710	21.790	21.790	109
2026-09-22	22.800	23.140	21.890	21.960	21.960	305
2026-09-21	22.610	22.700	22.190	22.300	22.300	180
2026-09-18	22.840	22.840	21.940	22.090	22.090	224
2026-09-17	22.250	22.930	21.820	22.725	22.725	309
2026-09-16	22.480	22.480	21.910	21.962	21.962	312
2026-09-15	21.895	22.130	21.680	21.950	21.950	139
2026-09-14	21.650	22.010	21.010	21.920	21.920	65
2026-09-11	21.500	22.490	21.110	22.490	22.490	1,701
2026-09-10	21.580	21.580	21.200	21.280	21.280	146
2026-09-09	21.740	21.980	21.400	21.576	21.576	428
2026-09-08	21.500	22.010	21.430	21.720	21.720	368
2026-09-04	22.230	22.230	21.420	21.550	21.550	192
2026-09-03	22.450	22.450	21.800	21.953	21.953	955
2026-09-02	21.850	21.990	21.701	21.780	21.780	229
2026-09-01	21.730	22.340	21.730	21.780	21.780	194
2026-08-31	22.580	23.000	22.000	22.315	22.315	135
2026-08-28	23.470	23.470	22.410	22.460	22.460	275
2026-08-27	23.400	23.590	22.310	22.890	22.890	98
2026-08-26	23.060	23.060	22.350	22.884	22.884	273
2026-08-25	22.950	23.040	22.480	22.620	22.620	412
2026-08-24	23.090	23.090	22.280	22.339	22.339	608
2026-08-21	22.000	22.780	22.000	22.480	22.480	318
2026-08-20	22.720	22.815	22.523	22.540	22.540	378
2026-08-19	24.190	24.190	23.130	23.500	23.500	158
2026-08-18	23.580	24.130	23.310	23.420	23.420	880
2026-08-17	24.420	24.840	24.060	24.210	24.210	256
2026-08-14	24.000	25.200	23.900	24.410	24.410	540
2026-08-13	24.740	25.100	24.240	24.540	24.540	4,466
2026-08-12	24.110	24.930	24.110	24.570	24.570	346
2026-08-11	23.440	24.130	23.440	23.840	23.840	189
2026-08-10	24.240	24.500	23.820	24.020	24.020	791
2026-08-07	24.150	24.890	24.000	24.285	24.285	841
2026-08-06	26.210	26.710	24.740	24.790	24.790	1,154
2026-08-05	32.390	32.390	26.000	26.720	26.720	4,701
2026-08-04	29.970	32.114	29.970	31.955	31.955	4,569
2026-08-03	29.990	30.680	29.600	29.876	29.876	1,528
2026-07-31	30.730	30.960	29.840	30.500	30.500	1,112

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.