Exelon Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	38.748	38.873	38.606	38.873	32.771	269
2021-11-23	38.434	38.434	38.393	38.393	32.367	103
2021-11-22	38.335	38.882	38.335	38.882	32.779	1,713
2021-11-19	38.213	38.256	37.971	38.256	32.251	621
2021-11-18	38.171	38.276	37.953	38.276	32.268	72
2021-11-17	38.684	38.684	38.131	38.131	32.146	287,434
2021-11-16	39.096	39.105	38.698	38.705	32.630	243
2021-11-15	38.755	38.904	38.755	38.827	32.732	572,620
2021-11-12	38.755	39.048	38.691	39.048	32.919	408
2021-11-11	38.841	38.841	38.627	38.791	32.472	1
2021-11-10	38.627	38.727	38.434	38.727	32.418	207
2021-11-09	37.901	38.399	37.901	38.399	32.144	1,877
2021-11-08	38.609	38.677	37.572	37.684	31.546	1,148
2021-11-05	38.627	38.898	38.577	38.577	32.293	39
2021-11-04	38.520	38.526	38.306	38.413	32.156	1,702
2021-11-03	38.507	38.698	38.303	38.306	32.066	671
2021-11-02	38.427	38.577	38.156	38.156	31.941	30,001
2021-11-01	37.814	38.370	37.814	38.370	32.120	883
2021-10-29	37.465	37.987	37.465	37.903	31.729	471
2021-10-28	37.315	37.429	37.301	37.356	31.271	697
2021-10-27	37.094	37.094	36.781	37.072	31.033	1,364
2021-10-26	36.816	37.272	36.816	37.221	31.158	1,032
2021-10-25	36.575	36.930	36.470	36.923	30.908	463

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.