Eversource Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.870	67.060	64.870	67.060	67.060	1,063
2026-10-21	64.930	65.960	64.930	65.690	65.690	5,708
2026-10-20	64.420	65.600	64.420	65.560	65.560	5,615
2026-10-19	66.410	66.800	64.320	64.350	64.350	1,182
2026-10-16	65.750	66.930	65.750	66.760	66.760	255
2026-10-15	66.840	67.680	66.210	66.340	66.340	200
2026-10-14	65.490	66.960	65.095	66.320	66.320	1,546
2026-10-13	66.000	66.760	65.630	65.630	65.630	7,760
2026-10-12	65.470	66.350	65.090	66.230	66.230	171
2026-10-09	65.600	66.200	65.190	65.900	65.900	311
2026-10-08	65.690	65.690	65.000	65.540	65.540	392
2026-10-07	64.760	67.020	64.760	65.605	65.605	1,312
2026-10-06	65.070	65.680	64.170	64.770	64.770	1,264
2026-10-05	64.370	65.100	64.040	64.817	64.817	12,735
2026-10-02	64.710	65.510	64.110	64.590	64.590	473
2026-10-01	63.520	65.000	63.230	64.220	64.220	115
2026-09-30	64.400	64.920	63.560	64.622	64.622	406
2026-09-29	62.700	63.840	62.700	63.840	63.840	280
2026-09-28	64.180	64.180	62.736	62.736	62.736	639
2026-09-25	64.560	64.560	63.150	63.330	63.330	801
2026-09-24	64.750	65.500	64.300	64.300	64.300	146
2026-09-23	65.952	66.380	64.940	65.210	65.210	1,169
2026-09-22	66.430	67.680	66.000	66.440	66.440	275

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.