Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	61.025	61.550	60.944	61.330	55.881	1,851
2024-11-07	60.980	61.695	60.918	60.918	55.505	1,592
2024-11-06	61.345	61.374	59.953	61.296	55.849	4,907
2024-11-05	63.140	63.490	61.082	61.560	56.090	5,918
2024-11-04	63.410	64.055	63.130	63.240	57.621	812
2024-11-01	65.400	66.159	63.745	63.890	58.213	1,738
2024-10-31	65.740	66.550	65.440	66.490	60.582	2,813
2024-10-30	64.819	65.440	64.800	65.440	59.625	1,571
2024-10-29	65.385	66.420	64.500	64.730	58.978	601
2024-10-28	66.310	66.620	66.000	66.550	60.637	240
2024-10-25	66.605	67.040	65.970	65.970	60.108	1,506
2024-10-24	67.230	67.350	66.570	66.630	60.710	383
2024-10-23	66.578	66.700	66.080	66.630	60.710	870
2024-10-22	65.705	66.140	65.317	66.000	60.136	1,522
2024-10-21	66.378	66.480	65.900	66.150	60.272	588
2024-10-18	65.320	66.500	64.780	66.060	60.190	2,961
2024-10-17	65.990	65.990	65.090	65.170	59.379	312
2024-10-16	65.405	65.920	65.400	65.702	59.864	223,573
2024-10-15	64.260	65.610	64.260	65.610	59.780	20,532
2024-10-14	63.800	64.100	63.450	63.930	58.249	101
2024-10-11	64.140	64.140	63.450	63.770	58.104	635
2024-10-10	63.800	64.416	63.210	63.650	57.994	1,122
2024-10-09	63.980	64.500	63.200	63.380	57.748	1,200
2024-10-08	64.150	64.430	63.900	63.960	58.277	50
2024-10-07	64.920	65.152	64.200	64.280	58.568	663
2024-10-04	65.173	65.560	64.750	65.330	59.525	899
2024-10-03	66.830	67.040	65.590	65.590	59.762	753
2024-10-02	67.155	67.800	66.220	66.222	60.338	1,833
2024-10-01	67.512	68.000	66.850	67.780	61.757	1,750
2024-09-30	68.210	68.210	67.510	68.020	61.976	1,961
2024-09-27	66.380	67.420	66.090	67.370	61.384	760
2024-09-26	65.980	66.980	65.930	66.240	60.354	53,838
2024-09-25	67.046	67.090	66.060	66.260	60.372	583
2024-09-24	66.305	67.374	65.950	66.520	60.609	766
2024-09-23	66.930	66.930	66.480	66.540	60.628	809
2024-09-20	67.180	67.440	66.710	67.348	60.712	585
2024-09-19	67.060	67.400	66.499	67.060	60.453	792
2024-09-18	67.780	68.140	67.680	67.730	61.057	860
2024-09-17	68.970	68.970	68.120	68.410	61.670	1,080
2024-09-16	68.300	68.710	68.080	68.510	61.760	671
2024-09-13	67.620	67.770	67.350	67.740	61.066	455
2024-09-12	67.660	68.390	67.200	67.540	60.885	1,028
2024-09-11	67.500	67.620	66.958	67.400	60.759	1,878
2024-09-10	68.300	68.630	67.950	67.950	61.255	117
2024-09-09	67.740	68.070	67.400	67.860	61.174	1,321
2024-09-06	68.224	68.460	67.560	67.600	60.939	548
2024-09-05	68.170	68.860	68.090	68.280	61.552	29,697
2024-09-04	68.150	68.650	67.630	67.950	61.255	1,127
2024-09-03	67.444	68.090	67.270	67.940	61.246	2,261
2024-08-30	67.000	67.330	66.350	66.890	60.299	397
2024-08-29	66.850	67.330	66.080	66.520	59.966	1,151
2024-08-28	66.770	67.300	66.400	67.060	60.453	1,215
2024-08-27	67.100	67.120	66.330	66.590	60.029	1,225
2024-08-23	67.140	67.490	66.610	66.610	60.047	235,765
2024-08-22	67.114	67.210	66.480	66.920	60.326	609
2024-08-21	65.950	66.670	65.950	66.510	59.957	595
2024-08-20	65.850	66.050	65.772	65.870	59.380	1,118
2024-08-19	64.860	65.980	64.860	65.480	59.028	50,189
2024-08-16	65.000	65.370	64.840	65.100	58.686	2,616
2024-08-15	65.660	65.800	64.730	64.940	58.542	1,538

← NewerPage 9 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.