Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	63.180	63.180	63.180	63.180	58.985	101
2025-05-08	62.415	63.156	62.240	63.156	58.962	308
2025-05-07	60.640	62.790	59.380	62.230	58.098	62
2025-05-06	59.280	59.740	59.080	59.430	55.484	37
2025-05-02	58.415	59.420	58.140	58.868	54.959	262
2025-05-01	59.900	60.020	59.090	59.310	55.372	37
2025-04-30	59.200	59.550	58.550	59.310	55.372	309
2025-04-29	59.225	59.540	58.780	59.540	55.587	53
2025-04-28	57.925	59.059	57.800	59.059	55.137	432
2025-04-25	58.590	58.590	57.650	57.920	54.074	333
2025-04-24	58.460	58.760	57.580	58.570	54.681	130
2025-04-23	58.330	59.102	57.600	57.880	54.037	162
2025-04-22	57.040	58.080	56.800	57.220	53.421	287
2025-04-17	58.260	58.650	57.750	58.590	54.700	801
2025-04-16	58.490	59.060	58.080	58.630	54.737	55
2025-04-15	58.810	58.906	58.100	58.130	54.270	359
2025-04-14	56.650	58.154	56.650	58.154	54.293	187
2025-04-11	55.980	55.980	54.870	55.920	52.207	260
2025-04-10	54.996	56.400	54.520	54.865	51.222	189
2025-04-09	53.550	55.520	52.310	55.180	51.516	1,511
2025-04-08	56.470	56.990	54.718	54.718	51.085	382
2025-04-07	57.240	57.240	55.080	56.155	52.426	1,590
2025-04-04	62.410	62.410	59.065	59.065	55.143	707
2025-04-03	62.640	63.370	62.090	62.110	57.986	422
2025-04-02	62.250	62.810	61.880	62.310	58.173	491
2025-04-01	62.270	62.270	61.470	62.020	57.902	144
2025-03-31	61.700	62.200	61.390	61.390	57.314	136
2025-03-28	60.960	61.700	60.550	61.460	57.379	1,281
2025-03-27	60.000	60.720	60.000	60.420	56.408	458
2025-03-26	59.360	60.020	59.070	59.974	55.992	1,212
2025-03-25	60.155	60.920	59.140	59.140	55.213	145
2025-03-24	60.700	61.460	60.650	61.019	56.967	358
2025-03-21	61.100	61.670	60.690	60.830	56.791	26
2025-03-20	61.450	62.170	61.155	61.490	57.407	857
2025-03-19	62.015	62.300	61.310	61.540	57.454	336
2025-03-18	61.550	61.770	61.060	61.720	57.622	302
2025-03-17	61.550	62.400	61.470	61.492	57.409	287
2025-03-14	60.160	61.020	59.700	60.872	56.830	283
2025-03-13	59.550	60.350	59.500	59.990	56.007	337
2025-03-12	59.580	60.350	59.250	59.690	55.727	329
2025-03-11	60.810	61.710	60.530	61.080	57.024	219
2025-03-10	60.300	62.815	60.300	62.400	58.257	523
2025-03-07	58.965	61.155	58.820	61.075	57.020	1,313
2025-03-06	58.610	58.900	57.970	57.970	54.121	760
2025-03-05	59.475	60.075	58.890	58.970	55.054	297
2025-03-04	62.080	62.350	60.808	60.815	56.777	524
2025-03-03	62.980	63.385	62.730	63.126	58.935	198
2025-02-28	63.443	63.443	62.541	62.575	57.717	209
2025-02-27	62.830	63.360	62.431	62.681	57.815	426
2025-02-26	63.480	63.900	63.100	63.210	58.303	261
2025-02-25	63.040	64.290	63.040	63.698	58.754	74
2025-02-24	63.700	63.700	62.750	62.832	57.954	633
2025-02-21	62.720	63.452	62.720	63.310	58.395	123
2025-02-20	62.480	63.370	62.350	63.170	58.266	153
2025-02-19	61.600	62.510	61.340	62.220	57.390	441
2025-02-18	61.100	61.730	60.148	60.148	55.478	120
2025-02-14	62.610	63.040	61.589	61.589	56.808	215
2025-02-13	59.905	63.370	59.690	62.984	58.095	368
2025-02-12	60.000	60.530	58.960	59.749	55.111	391
2025-02-11	60.540	61.024	59.850	60.830	56.108	517

← NewerPage 7 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.