Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	72.940	73.812	72.817	73.810	70.568	301
2025-10-30	74.000	74.230	73.460	73.460	70.233	113
2025-10-29	74.230	74.630	73.940	74.170	70.912	24
2025-10-28	74.360	75.140	73.500	74.870	71.581	829
2025-10-27	74.375	74.650	73.820	74.360	71.093	42,272
2025-10-24	73.910	75.020	73.910	74.840	71.552	1,142
2025-10-23	73.270	74.020	73.110	73.980	70.730	341
2025-10-22	73.320	73.395	72.740	73.395	70.171	62
2025-10-21	74.250	74.250	73.302	73.360	70.137	293
2025-10-20	72.520	73.120	72.330	72.784	69.587	4,041
2025-10-17	72.020	72.273	71.790	72.046	68.881	89
2025-10-16	72.280	73.050	71.472	71.472	68.332	1,622
2025-10-15	71.005	71.950	70.800	71.792	68.638	193
2025-10-14	70.600	71.250	70.444	70.444	67.350	118
2025-10-13	72.120	72.120	70.760	71.320	68.187	116
2025-10-10	72.350	72.950	71.892	72.368	69.189	232
2025-10-09	72.670	73.710	72.660	72.950	69.745	241
2025-10-08	73.700	74.220	72.800	73.880	70.635	256
2025-10-07	72.090	72.990	72.090	72.638	69.447	128
2025-10-06	73.080	73.150	72.530	72.772	69.575	1,667
2025-10-03	71.905	73.451	71.860	73.082	69.872	1,226
2025-10-02	71.260	71.710	71.060	71.626	68.480	199
2025-10-01	70.820	72.070	70.820	71.550	68.407	266
2025-09-30	70.570	70.790	70.090	70.479	67.383	119
2025-09-29	70.500	70.500	69.630	70.132	67.052	373
2025-09-26	68.380	69.650	68.380	69.492	66.440	107
2025-09-25	69.190	69.680	68.920	68.960	65.931	63
2025-09-24	69.440	69.630	69.060	69.258	66.215	1,290
2025-09-23	67.540	68.870	67.540	68.870	65.845	41
2025-09-22	66.200	68.289	65.855	68.080	65.089	799
2025-09-19	64.500	69.035	63.330	67.330	64.372	862
2025-09-18	64.030	64.450	62.900	63.924	60.396	208
2025-09-17	63.780	64.150	63.600	64.032	60.498	538
2025-09-16	65.520	65.520	64.488	64.490	60.931	34
2025-09-15	65.650	66.130	65.604	65.910	62.273	288
2025-09-12	64.790	65.630	64.700	65.430	61.819	334
2025-09-11	64.010	64.070	63.670	64.010	60.478	111
2025-09-10	63.700	64.140	63.560	63.930	60.402	95
2025-09-09	63.980	64.440	62.772	64.440	60.884	416
2025-09-08	63.440	63.460	62.535	62.680	59.221	744
2025-09-05	63.820	63.820	63.076	63.076	59.596	82
2025-09-04	63.830	63.830	62.860	63.100	59.618	2,315
2025-09-03	63.550	63.590	63.006	63.006	59.529	256
2025-09-02	63.690	64.250	63.276	63.276	59.784	205
2025-08-29	64.300	64.730	64.072	64.072	60.536	140
2025-08-28	64.680	64.800	64.320	64.320	60.771	128
2025-08-27	64.480	64.790	64.190	64.465	60.908	423
2025-08-26	63.340	63.920	63.330	63.870	60.345	2,184
2025-08-22	65.420	66.540	65.420	66.409	62.744	20
2025-08-21	65.640	65.930	65.350	65.470	61.857	53
2025-08-20	65.730	67.080	65.730	65.855	62.221	1,620
2025-08-19	64.890	65.305	64.600	65.268	61.666	155
2025-08-18	66.270	66.270	64.470	64.470	60.912	557
2025-08-15	65.500	66.020	65.290	65.464	61.851	32
2025-08-14	65.710	66.200	65.540	65.570	61.952	20
2025-08-13	65.780	65.950	65.730	65.840	62.207	62
2025-08-12	65.830	65.830	65.160	65.386	61.778	126
2025-08-11	65.440	65.600	65.210	65.310	61.706	209
2025-08-08	65.870	66.120	64.840	64.869	61.289	516
2025-08-07	66.015	66.170	65.670	66.020	62.377	2,822

← NewerPage 5 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.