Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	67.930	68.584	67.930	68.441	58.960	783
2023-05-26	69.520	69.732	68.238	68.279	58.820	2,267
2023-05-25	70.979	71.049	70.475	71.049	61.206	3,004
2023-05-24	72.633	72.661	72.422	72.460	62.422	3,563
2023-05-23	73.069	73.193	73.069	73.137	63.005	450
2023-05-22	73.489	73.489	72.875	72.875	62.779	2,828
2023-05-19	74.170	74.170	73.880	73.880	63.645	50
2023-05-17	73.937	73.997	73.339	73.339	63.179	39
2023-05-16	74.998	75.550	74.998	75.550	64.502	1,907
2023-05-15	76.232	76.590	76.215	76.215	65.070	2,135
2023-05-12	76.250	76.890	76.250	76.890	65.646	15,930
2023-05-11	76.298	76.960	76.298	76.960	65.706	12,454
2023-05-09	76.031	76.031	76.031	76.031	64.913	83
2023-05-04	76.675	76.675	76.675	76.675	65.462	639
2023-05-03	76.549	76.586	76.318	76.318	65.158	201
2023-05-02	76.929	77.009	76.929	77.009	65.748	200
2023-04-28	77.909	77.909	77.909	77.909	66.516	3
2023-04-27	77.170	77.170	77.170	77.170	65.885	196
2023-04-26	77.965	77.965	77.965	77.965	66.564	64
2023-04-25	79.500	79.702	79.500	79.702	68.047	11
2023-04-24	78.960	78.960	78.892	78.892	67.356	444
2023-04-21	79.430	79.430	78.650	78.650	67.149	1,301
2023-04-20	79.110	79.110	78.597	78.749	67.233	2,032
2023-04-19	78.618	79.023	78.543	79.008	67.455	300
2023-04-18	79.135	79.135	78.196	78.196	66.762	778
2023-04-17	79.208	79.433	79.001	79.297	67.702	516
2023-04-14	78.660	78.681	78.524	78.619	67.123	377
2023-04-13	79.250	79.284	78.590	78.590	67.098	5,512
2023-04-12	80.810	80.810	79.961	80.225	68.494	5,174
2023-04-11	80.290	80.290	80.290	80.290	68.549	63
2023-04-06	81.090	81.090	80.241	80.241	68.507	5
2023-04-05	78.609	79.881	78.560	79.881	68.200	142
2023-04-04	77.570	78.080	77.570	77.789	66.414	3,423
2023-04-03	77.285	77.935	77.000	77.935	66.539	223
2023-03-31	78.398	78.428	77.877	77.877	66.489	196
2023-03-30	78.053	78.083	77.843	77.843	66.460	31
2023-03-29	77.080	77.379	77.080	77.379	66.064	113
2023-03-28	76.087	76.817	76.087	76.680	65.467	822
2023-03-27	75.865	75.865	75.865	75.865	64.771	350
2023-03-24	73.882	74.301	73.866	74.301	63.436	135
2023-03-23	72.932	74.263	72.802	73.260	62.547	152,115
2023-03-22	74.613	75.062	74.517	74.605	63.695	1,616
2023-03-21	76.646	76.646	73.738	73.738	62.955	870
2023-03-20	76.061	76.061	75.907	75.907	64.807	50
2023-03-17	76.430	76.531	75.649	75.727	64.653	11,467
2023-03-16	76.581	77.071	76.521	77.060	65.791	960
2023-03-15	76.627	76.859	76.623	76.859	65.620	653
2023-03-14	75.627	76.019	75.593	76.019	64.903	410
2023-03-13	73.703	76.547	73.634	75.875	64.780	863
2023-03-10	74.414	74.458	72.840	72.840	62.189	1,001
2023-03-09	74.920	75.352	74.920	75.074	64.096	273,184
2023-03-08	74.155	74.413	73.733	74.413	63.531	1,060
2023-03-07	75.690	75.806	74.449	74.449	63.562	207
2023-03-06	75.627	75.862	75.207	75.434	64.403	1,114
2023-03-03	74.310	74.640	73.560	74.577	63.671	1,650
2023-03-02	72.880	73.759	72.880	73.759	62.973	641
2023-03-01	74.660	74.680	72.955	73.478	62.734	2,345
2023-02-28	76.435	76.709	76.370	76.709	64.915	1,624
2023-02-27	77.824	78.257	77.817	77.817	65.853	570
2023-02-24	77.406	77.527	76.721	76.901	65.078	600

← NewerPage 15 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.