Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	64.594	64.657	64.433	64.558	55.614	1,699
2023-08-23	63.761	63.761	63.663	63.663	54.843	1,325
2023-08-21	63.882	63.882	63.450	63.480	54.686	54
2023-08-18	64.654	64.654	64.379	64.379	55.460	50
2023-08-17	64.841	64.841	64.733	64.733	55.765	562
2023-08-16	64.600	64.600	64.390	64.570	55.625	90
2023-08-15	66.340	66.340	64.769	64.769	55.796	54,495
2023-08-14	66.830	66.860	66.200	66.250	57.072	3,918
2023-08-11	66.432	66.790	66.275	66.790	57.537	171
2023-08-10	67.962	67.967	67.187	67.187	57.879	450
2023-08-09	67.263	67.826	67.213	67.698	58.320	99
2023-08-08	66.825	66.825	66.208	66.576	57.353	540
2023-08-07	67.665	67.665	67.235	67.235	57.921	10
2023-08-04	68.600	68.675	67.590	67.590	58.227	619
2023-08-03	70.320	70.320	68.168	68.318	58.853	54,380
2023-08-02	69.931	70.180	69.824	69.890	60.208	420
2023-08-01	70.590	70.590	70.199	70.365	60.617	510
2023-07-31	72.310	72.330	72.238	72.238	62.230	884
2023-07-28	72.863	72.863	71.800	71.959	61.990	159
2023-07-27	73.822	73.843	72.405	72.405	62.374	839
2023-07-26	74.224	74.690	73.678	73.678	63.471	629
2023-07-25	73.440	74.366	73.440	74.070	63.809	2,522
2023-07-24	74.324	74.324	73.610	73.751	63.534	250
2023-07-21	74.020	74.760	74.020	74.462	64.146	1,731
2023-07-20	72.143	72.733	71.983	72.690	62.620	4,904
2023-07-19	72.559	72.815	71.960	71.960	61.991	5,013
2023-07-18	72.407	72.458	70.890	70.915	61.091	908
2023-07-17	71.975	72.441	71.975	72.441	62.405	1,866
2023-07-14	72.812	73.180	72.427	73.180	63.042	2,835
2023-07-13	72.233	72.778	72.118	72.778	62.696	746
2023-07-12	72.062	72.448	71.817	72.315	62.297	1,664
2023-07-11	70.413	70.812	70.354	70.812	61.002	1,000
2023-07-10	69.935	69.935	69.720	69.720	60.061	352
2023-07-07	70.896	71.523	70.782	71.250	61.379	3,091
2023-07-06	70.990	70.990	70.970	70.970	61.138	610
2023-07-05	71.251	72.490	70.987	72.340	62.318	816
2023-07-03	70.840	71.347	70.840	71.050	61.207	2,480
2023-06-30	70.115	70.320	69.975	70.320	60.578	4,658
2023-06-29	68.910	69.700	68.910	69.540	59.906	2,156
2023-06-28	69.903	70.033	69.753	69.857	60.180	1,251
2023-06-27	71.348	71.473	71.096	71.463	61.563	2,089
2023-06-26	69.922	70.027	69.732	69.732	60.072	189
2023-06-23	70.768	71.045	70.190	70.220	60.492	611
2023-06-22	71.408	71.408	70.685	70.685	60.893	90
2023-06-21	69.617	71.192	69.423	71.098	61.249	409
2023-06-20	71.785	71.785	71.051	71.330	61.448	3,067
2023-06-19	71.330	71.330	71.330	71.330	61.448	37
2023-06-16	72.049	72.049	72.043	72.045	62.064	145
2023-06-15	70.995	71.231	70.990	71.057	61.213	10,881
2023-06-14	70.562	70.943	70.467	70.943	61.115	250
2023-06-13	69.844	69.845	69.610	69.668	60.017	228
2023-06-12	70.029	70.153	69.719	69.719	60.061	178
2023-06-09	71.687	71.687	71.260	71.260	61.388	125
2023-06-08	71.405	71.621	71.093	71.093	61.244	1,015
2023-06-07	69.603	70.710	69.603	70.623	60.839	200
2023-06-06	70.985	70.985	70.394	70.523	60.753	363
2023-06-05	70.135	71.051	70.060	70.422	60.666	644
2023-06-02	68.538	70.079	68.538	70.079	60.371	441
2023-06-01	68.641	68.750	68.439	68.589	59.087	2,706
2023-05-31	68.241	69.255	68.030	69.255	59.661	3,084

← NewerPage 14 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.