Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	58.055	58.760	58.009	58.755	51.150	1,274
2023-11-20	57.910	58.410	57.290	58.110	50.589	715
2023-11-17	57.740	58.628	57.440	58.628	51.039	254
2023-11-16	58.060	58.090	56.900	57.220	49.814	222
2023-11-15	56.370	57.530	56.040	57.065	49.679	834
2023-11-14	55.103	55.880	54.400	55.800	48.578	480
2023-11-13	53.250	53.810	52.500	53.268	46.373	814
2023-11-10	54.750	54.750	53.760	54.060	47.063	212
2023-11-08	55.353	55.353	55.200	55.270	48.116	2
2023-11-07	56.480	57.080	56.040	56.683	49.346	1,144
2023-11-06	55.430	56.410	55.000	56.210	48.935	43,195
2023-11-03	55.390	56.260	55.370	55.648	48.445	364
2023-11-02	53.720	54.558	53.720	54.230	47.211	991
2023-11-01	53.141	53.350	52.280	53.126	46.249	7,855
2023-10-31	53.830	53.830	53.400	53.786	46.824	305
2023-10-30	53.715	53.980	52.570	53.068	46.199	4,508
2023-10-27	54.060	54.529	53.282	53.540	46.610	2,614
2023-10-26	54.320	54.940	54.320	54.500	47.446	194
2023-10-25	53.717	54.133	53.370	53.880	46.906	3,616
2023-10-24	53.070	53.533	53.070	53.533	46.604	942
2023-10-23	52.780	53.145	52.740	52.850	46.009	342
2023-10-20	54.020	54.380	53.882	53.901	46.924	434
2023-10-19	54.250	54.715	53.980	54.545	47.485	5,665
2023-10-18	55.035	55.230	54.539	54.539	47.479	31
2023-10-17	55.880	56.480	55.710	55.951	48.709	227
2023-10-16	55.110	55.980	54.180	55.980	48.734	568
2023-10-13	54.580	54.732	54.000	54.110	47.106	1,083
2023-10-12	58.770	59.040	55.000	55.000	47.881	511
2023-10-11	58.087	58.660	58.013	58.490	50.919	2,409
2023-10-10	57.530	58.522	57.520	58.080	50.563	1,155
2023-10-09	55.860	56.910	55.860	56.910	49.544	195
2023-10-06	54.500	55.210	53.451	55.210	48.064	1,208
2023-10-05	55.187	55.618	55.093	55.500	48.316	629
2023-10-04	55.918	56.058	55.099	55.248	48.097	400
2023-10-03	55.030	55.458	54.825	55.458	48.279	86
2023-10-02	57.745	57.745	55.393	55.449	48.272	1,145
2023-09-29	58.652	58.687	57.692	57.692	50.225	2,068
2023-09-28	59.045	59.045	57.453	57.676	50.210	1,312
2023-09-27	59.590	59.710	58.673	58.673	51.078	6,341
2023-09-26	61.148	61.148	60.679	60.679	52.825	5,294
2023-09-25	63.080	63.080	61.459	61.761	53.767	186,035
2023-09-22	63.230	63.230	62.612	62.869	54.731	1,690
2023-09-21	63.482	64.575	63.467	64.573	55.627	531
2023-09-20	63.535	64.197	63.535	64.197	55.303	66
2023-09-19	64.105	64.105	64.053	64.053	55.179	638
2023-09-18	63.926	64.396	63.801	64.330	55.418	2,331
2023-09-15	64.092	64.755	64.092	64.560	55.616	503
2023-09-14	64.042	64.360	64.042	64.289	55.383	234
2023-09-13	62.807	63.512	62.757	63.510	54.712	535
2023-09-12	62.470	62.645	61.960	62.360	53.721	4,980
2023-09-11	62.180	62.568	62.030	62.310	53.678	120
2023-09-08	61.249	61.657	61.212	61.479	52.962	193
2023-09-07	61.770	61.770	61.063	61.310	52.817	517
2023-09-06	61.075	61.160	60.530	60.530	52.145	3,016
2023-09-05	62.850	62.850	61.405	61.460	52.946	189
2023-09-01	64.233	64.233	62.759	62.800	54.100	152
2023-08-31	64.843	64.843	64.219	64.219	55.322	165
2023-08-30	64.303	64.890	64.299	64.299	55.391	5,064
2023-08-29	65.372	65.772	65.301	65.301	56.255	1,175
2023-08-25	64.267	65.540	64.108	65.524	56.446	1,126

← NewerPage 13 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.