Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	58.710	59.200	57.985	57.985	51.023	3,767
2024-02-16	58.620	58.850	57.815	58.830	51.767	727
2024-02-15	58.520	59.280	57.630	58.330	51.327	488
2024-02-14	57.870	60.410	56.214	57.480	50.579	1,243
2024-02-13	55.020	55.880	53.900	54.275	47.759	3,551
2024-02-12	55.310	55.870	54.800	55.786	49.088	255
2024-02-09	53.650	55.245	53.650	55.012	48.407	1,444
2024-02-08	53.338	53.710	52.715	53.436	47.020	1,396
2024-02-07	53.657	54.100	53.120	53.580	47.147	2,187
2024-02-06	53.490	53.990	53.400	53.820	47.358	337
2024-02-05	54.310	54.530	53.940	53.970	47.490	3,267
2024-02-02	55.370	55.370	54.402	55.298	48.659	820
2024-02-01	54.000	55.568	53.880	55.568	48.896	546
2024-01-31	54.848	55.468	54.639	55.110	48.493	29,431
2024-01-30	54.780	55.400	54.780	55.329	48.686	698
2024-01-29	54.735	55.300	54.713	55.210	48.581	1,258
2024-01-26	55.070	56.062	55.030	55.030	48.423	3,894
2024-01-25	54.470	54.830	53.958	54.830	48.247	27,440
2024-01-24	53.400	53.528	53.100	53.240	46.848	518
2024-01-23	53.130	53.270	52.140	52.835	46.492	1,323
2024-01-22	53.410	53.910	52.640	52.710	46.382	85,753
2024-01-19	53.830	53.830	53.060	53.500	47.077	533
2024-01-18	54.590	54.730	53.670	53.670	47.226	1,299
2024-01-17	55.510	56.200	54.660	54.860	48.273	1,223
2024-01-16	56.630	56.830	56.114	56.480	49.699	714
2024-01-12	57.690	57.690	56.947	57.020	50.174	1,900
2024-01-11	57.740	58.090	56.430	56.690	49.884	569
2024-01-10	58.000	58.090	57.200	57.880	50.931	16,480
2024-01-09	59.640	59.640	58.292	58.620	51.582	1,948
2024-01-08	62.234	62.619	62.060	62.598	55.082	1,222
2024-01-05	62.380	62.460	61.995	61.995	54.552	1,926
2024-01-04	64.290	64.290	63.981	63.981	56.299	18,905
2024-01-03	63.740	64.330	63.070	64.330	56.606	21,408
2024-01-02	62.470	63.749	61.380	63.641	56.000	128
2023-12-29	61.510	61.750	61.193	61.193	53.846	144
2023-12-28	60.970	61.930	60.970	61.810	54.389	39
2023-12-27	61.340	61.340	61.060	61.060	53.729	65
2023-12-22	61.120	61.838	61.120	61.306	53.946	60
2023-12-21	60.640	60.974	60.500	60.500	53.236	19
2023-12-20	61.780	61.780	61.510	61.735	54.323	24
2023-12-19	62.405	62.480	61.658	61.658	54.255	1,407
2023-12-18	62.050	62.110	61.750	61.870	54.442	507
2023-12-15	62.350	62.590	61.740	61.740	54.327	1,044
2023-12-14	63.740	64.365	63.380	63.380	55.177	538
2023-12-13	60.010	61.184	60.010	61.184	53.265	166
2023-12-12	60.650	60.650	59.810	60.220	52.426	14
2023-12-11	59.180	60.869	59.180	60.680	52.826	137
2023-12-08	60.080	60.550	59.467	59.813	52.071	993
2023-12-07	60.280	60.300	59.530	60.165	52.378	61,193
2023-12-06	60.630	60.810	60.370	60.375	52.560	1,342
2023-12-05	60.600	60.890	59.850	60.070	52.295	272
2023-12-04	60.110	61.090	59.650	61.090	53.183	3,261
2023-12-01	59.650	60.500	59.330	60.500	52.669	177
2023-11-30	60.040	60.050	59.143	59.760	52.025	232
2023-11-29	60.300	60.770	60.240	60.580	52.739	164
2023-11-28	59.100	60.130	59.100	60.095	52.317	1,478
2023-11-27	59.330	59.370	58.900	59.355	51.672	56
2023-11-24	59.263	59.610	59.100	59.260	51.590	3,532
2023-11-22	59.210	59.360	58.780	59.210	51.546	3,067
2023-11-21	58.055	58.760	58.009	58.755	51.150	1,274

← NewerPage 12 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7875 USD
2026-05-15	0.7875 USD
2026-03-04	0.7875 USD
2025-12-16	0.7525 USD
2025-09-19	0.7525 USD
2025-05-14	0.7525 USD
2025-03-03	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.