Vivendi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.031 | 2.042 | 1.981 | 1.986 | 1.986 | 67,181 |
| 2026-07-29 | 2.000 | 2.030 | 1.982 | 2.014 | 2.014 | 3,469,634 |
| 2026-07-28 | 1.940 | 1.988 | 1.940 | 1.940 | 1.940 | 1,380,880 |
| 2026-07-27 | 1.911 | 1.939 | 1.905 | 1.937 | 1.937 | 57,751 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0400 EUR |
| 2025-04-29 | 0.0400 EUR |
| 2024-04-30 | 0.0744 EUR |
| 2023-04-25 | 0.0744 EUR |
| 2022-04-26 | 0.0744 EUR |
| 2021-06-23 | 0.0355 EUR |
| 2020-04-21 | 0.0355 EUR |
| 2019-04-16 | 0.0296 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.