Nexans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 119.70 | 121.80 | 119.70 | 121.25 | 119.04 | 4,434 |
| 2025-11-10 | 120.30 | 122.20 | 120.30 | 120.55 | 118.35 | 109,012 |
| 2025-11-07 | 120.70 | 122.20 | 118.40 | 119.40 | 117.22 | 974 |
| 2025-11-06 | 124.70 | 124.70 | 120.70 | 121.10 | 118.89 | 342,255 |
| 2025-11-05 | 120.10 | 125.60 | 119.60 | 125.40 | 123.11 | 1,555 |
| 2025-11-04 | 120.30 | 120.30 | 118.30 | 120.00 | 117.81 | 387 |
| 2025-11-03 | 122.00 | 123.00 | 121.30 | 122.00 | 119.77 | 119 |
| 2025-10-31 | 121.70 | 123.00 | 121.70 | 122.05 | 119.82 | 3,443 |
| 2025-10-30 | 122.10 | 122.40 | 120.30 | 121.30 | 119.09 | 652,151 |
| 2025-10-29 | 120.10 | 122.30 | 119.40 | 122.15 | 119.92 | 168 |
| 2025-10-28 | 121.05 | 121.90 | 120.50 | 120.80 | 118.60 | 6,594 |
| 2025-10-27 | 121.10 | 124.10 | 121.10 | 121.70 | 119.48 | 4,750 |
| 2025-10-24 | 122.90 | 123.20 | 120.40 | 121.60 | 119.38 | 106,659 |
| 2025-10-23 | 121.55 | 124.10 | 119.10 | 121.55 | 119.33 | 36 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.