Nexans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 160.20 | 165.90 | 160.20 | 165.70 | 162.68 | 1,905 |
| 2026-05-05 | 155.75 | 160.40 | 155.50 | 159.70 | 156.79 | 30,107 |
| 2026-05-01 | 157.95 | 157.95 | 157.95 | 157.95 | 155.07 | 0 |
| 2026-04-30 | 152.90 | 160.30 | 151.20 | 157.95 | 155.07 | 189,317 |
| 2026-04-29 | 147.45 | 154.50 | 146.50 | 152.90 | 150.11 | 2,557 |
| 2026-04-28 | 140.00 | 149.60 | 140.00 | 147.70 | 145.01 | 44,898 |
| 2026-04-27 | 137.85 | 140.00 | 135.90 | 136.15 | 133.67 | 115,332 |
| 2026-04-24 | 133.65 | 137.50 | 133.30 | 137.35 | 134.84 | 5,693 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.