Nexans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 129.35 | 131.50 | 125.80 | 130.35 | 130.35 | 78,503 |
| 2026-07-29 | 127.10 | 134.10 | 127.10 | 129.55 | 129.55 | 29,048 |
| 2026-07-28 | 131.10 | 131.10 | 123.90 | 130.00 | 130.00 | 122,241 |
| 2026-07-27 | 132.50 | 132.90 | 128.60 | 130.10 | 130.10 | 175,576 |
| 2026-07-24 | 133.55 | 134.00 | 131.60 | 132.25 | 132.25 | 1,018 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
| 2021-05-19 | 0.7000 EUR |
| 2019-05-17 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.