Editas Medicine, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.444	2.500	2.301	2.365	2.365	6,156
2026-10-22	2.460	2.545	2.460	2.465	2.465	9,217
2026-10-21	2.500	2.600	2.500	2.555	2.555	5,019
2026-10-20	2.396	2.651	2.380	2.651	2.651	12,059
2026-10-19	2.390	2.390	2.310	2.310	2.310	5,076
2026-10-16	2.474	2.510	2.340	2.370	2.370	30,920
2026-10-15	2.450	2.450	2.250	2.410	2.410	5,582
2026-10-14	2.450	2.580	2.275	2.290	2.290	49,849
2026-10-13	2.760	2.760	2.480	2.529	2.529	17,538
2026-10-12	3.000	3.000	2.760	2.760	2.760	3,137
2026-10-09	2.842	2.960	2.725	2.935	2.935	7,689
2026-10-08	2.810	2.945	2.720	2.820	2.820	49,548
2026-10-07	2.735	2.820	2.690	2.755	2.755	61,086
2026-10-06	2.840	2.895	2.740	2.800	2.800	19,350
2026-10-05	2.590	2.755	2.580	2.755	2.755	7,931
2026-10-02	2.620	2.620	2.510	2.570	2.570	2,353
2026-10-01	2.570	2.600	2.570	2.590	2.590	2,595
2026-09-30	2.600	2.660	2.550	2.610	2.610	10,151
2026-09-29	2.600	2.600	2.518	2.572	2.572	6,421
2026-09-28	2.580	2.640	2.420	2.495	2.495	11,355
2026-09-25	2.620	2.780	2.590	2.590	2.590	14,159
2026-09-24	2.750	2.750	2.550	2.680	2.680	16,588
2026-09-23	3.040	3.150	2.780	2.780	2.780	25,515
2026-09-22	2.800	2.900	2.800	2.830	2.830	10,686
2026-09-21	2.770	2.870	2.750	2.860	2.860	14,139
2026-09-18	2.840	2.840	2.700	2.760	2.760	4,623
2026-09-17	2.720	2.922	2.720	2.860	2.860	45,801
2026-09-16	2.640	2.718	2.640	2.710	2.710	30,059
2026-09-15	2.780	2.780	2.600	2.629	2.629	8,175
2026-09-14	2.700	2.795	2.650	2.790	2.790	9,568
2026-09-11	2.760	2.760	2.620	2.690	2.690	7,920
2026-09-10	2.740	2.780	2.620	2.650	2.650	19,013
2026-09-09	3.005	3.090	2.775	2.839	2.839	34,374
2026-09-08	3.200	3.200	3.020	3.030	3.030	16,229
2026-09-04	3.080	3.160	3.035	3.160	3.160	7,847
2026-09-03	3.120	3.120	3.000	3.051	3.051	5,551
2026-09-02	3.010	3.212	2.980	3.053	3.053	51,003
2026-09-01	3.060	3.131	2.995	3.110	3.110	14,311
2026-08-31	3.200	3.200	3.030	3.090	3.090	5,573
2026-08-28	3.250	3.400	3.230	3.320	3.320	24,789
2026-08-27	3.220	3.320	3.165	3.295	3.295	9,435
2026-08-26	3.330	3.504	3.180	3.220	3.220	37,032
2026-08-25	3.100	3.325	3.060	3.260	3.260	26,650
2026-08-24	3.300	3.300	3.015	3.030	3.030	13,589
2026-08-21	2.990	3.230	2.960	3.081	3.081	26,700
2026-08-20	3.250	3.250	2.985	2.985	2.985	33,894
2026-08-19	2.900	3.300	2.900	3.115	3.115	59,955
2026-08-18	2.870	2.975	2.810	2.821	2.821	9,263
2026-08-17	2.870	2.870	2.790	2.805	2.805	51,541
2026-08-14	2.818	2.850	2.715	2.810	2.810	13,390
2026-08-13	2.940	2.940	2.830	2.830	2.830	18,585
2026-08-12	2.970	3.012	2.850	2.850	2.850	4,017
2026-08-11	2.900	2.971	2.836	2.950	2.950	25
2026-08-10	2.820	2.895	2.800	2.860	2.860	13,403
2026-08-07	3.000	3.080	2.880	2.880	2.880	11,790
2026-08-06	2.840	3.111	2.750	2.960	2.960	26,021
2026-08-05	2.820	2.860	2.770	2.830	2.830	6,035
2026-08-04	2.590	2.780	2.590	2.740	2.740	17,917
2026-08-03	2.710	2.710	2.550	2.590	2.590	17,357
2026-07-31	2.674	2.710	2.530	2.610	2.610	1,110

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.