Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 55.090 | 55.090 | 53.600 | 54.545 | 51.628 | 1,032 |
| 2025-10-31 | 54.770 | 55.570 | 54.770 | 55.195 | 52.243 | 561 |
| 2025-10-30 | 55.240 | 55.740 | 54.810 | 55.694 | 52.715 | 313 |
| 2025-10-29 | 55.300 | 56.010 | 54.240 | 55.690 | 52.712 | 956 |
| 2025-10-28 | 56.000 | 56.480 | 55.790 | 55.982 | 52.988 | 440 |
| 2025-10-27 | 56.900 | 57.680 | 56.680 | 56.870 | 53.829 | 42,008 |
| 2025-10-24 | 57.415 | 57.850 | 57.300 | 57.600 | 54.520 | 1,502 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.8775 USD |
| 2026-07-06 | 0.8775 USD |
| 2026-04-02 | 0.8775 USD |
| 2026-01-06 | 0.8775 USD |
| 2025-10-06 | 0.8275 USD |
| 2025-07-04 | 0.8275 USD |
| 2025-04-04 | 0.8275 USD |
| 2025-01-07 | 0.8275 USD |
| 2024-10-04 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7375 USD |
| 2023-07-03 | 0.7375 USD |
| 2023-03-30 | 0.7375 USD |
| 2022-12-29 | 0.7375 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6625 USD |
| 2021-07-02 | 0.6625 USD |
| 2021-03-30 | 0.6625 USD |
| 2020-12-30 | 0.6625 USD |
| 2020-09-29 | 0.6375 USD |
| 2020-07-02 | 0.6375 USD |
| 2020-03-30 | 0.6375 USD |
| 2019-12-30 | 0.6375 USD |
| 2019-09-27 | 0.6125 USD |
| 2019-07-05 | 0.6125 USD |
| 2019-03-28 | 0.6125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.