Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	62.500	63.240	60.840	60.890	58.492	403
2026-01-30	62.150	62.420	61.160	61.310	58.895	337
2026-01-29	62.490	63.190	61.731	62.110	59.664	764
2026-01-28	62.540	63.110	62.290	62.430	59.971	928
2026-01-27	62.000	62.370	61.140	62.100	59.654	441
2026-01-26	61.550	62.170	60.840	61.540	59.116	497
2026-01-23	61.160	61.300	60.100	60.350	57.973	377
2026-01-22	60.810	61.420	60.140	61.359	58.942	84
2026-01-21	60.230	60.960	59.531	59.699	57.347	394
2026-01-20	61.890	61.890	60.400	60.763	58.370	2,008
2026-01-16	61.570	62.450	60.630	62.450	59.990	5,126
2026-01-15	61.730	61.844	61.100	61.360	58.943	636
2026-01-14	60.560	62.060	60.560	61.914	59.475	1,888
2026-01-13	60.070	60.535	59.460	60.413	58.033	684
2026-01-12	61.239	61.350	59.848	59.967	57.605	6,306
2026-01-09	59.590	61.119	58.910	61.119	58.712	2,776
2026-01-08	58.590	59.450	58.000	59.450	57.108	452
2026-01-07	59.990	60.450	58.931	59.115	56.787	2,955
2026-01-06	61.100	61.160	59.808	59.819	57.463	2,291
2026-01-05	62.000	62.000	59.334	59.833	56.633	3,082
2026-01-02	60.260	61.029	59.600	61.029	57.766	529
2025-12-31	60.400	60.680	59.710	60.520	57.284	347
2025-12-30	60.240	60.700	59.500	60.330	57.104	207
2025-12-29	59.390	60.217	58.520	60.217	56.997	303
2025-12-24	60.520	60.520	59.750	60.070	56.858	60
2025-12-23	60.210	61.250	60.100	60.388	57.159	941
2025-12-22	59.830	60.620	59.560	60.367	57.139	375
2025-12-19	60.140	60.640	59.710	60.270	57.047	1,458
2025-12-18	59.810	60.129	59.250	60.129	56.913	425
2025-12-17	57.930	59.709	57.310	59.659	56.469	435
2025-12-16	58.900	60.000	58.040	58.040	54.936	642
2025-12-15	58.690	59.100	58.250	58.680	55.542	3,494
2025-12-12	58.300	59.140	57.800	58.690	55.552	1,901
2025-12-11	57.600	58.620	57.140	57.800	54.709	361
2025-12-10	56.760	57.050	56.520	56.940	53.895	540
2025-12-09	56.160	56.910	56.030	56.755	53.720	182
2025-12-08	58.060	58.490	56.610	56.860	53.819	1,099
2025-12-05	57.560	58.240	57.390	58.150	55.040	217
2025-12-04	57.410	58.119	57.240	57.600	54.520	165
2025-12-03	57.480	57.810	56.710	57.137	54.082	464
2025-12-02	58.290	58.820	57.930	58.020	54.917	421
2025-12-01	58.720	59.560	58.080	58.200	55.088	503
2025-11-28	59.420	60.000	58.770	58.960	55.807	53
2025-11-26	58.520	59.810	58.250	59.620	56.432	692
2025-11-25	59.320	60.000	58.680	59.080	55.921	3,985
2025-11-24	58.920	59.100	58.060	59.100	55.940	1,444
2025-11-21	58.110	59.700	57.830	59.327	56.155	693
2025-11-20	57.290	59.692	57.280	58.550	55.419	871
2025-11-19	58.370	59.200	57.510	57.510	54.435	265
2025-11-18	57.470	58.844	57.250	58.560	55.428	481
2025-11-17	57.910	58.485	56.890	58.190	55.078	905
2025-11-14	59.090	59.140	58.580	58.880	55.731	206
2025-11-13	59.040	59.290	58.470	59.250	56.082	1,017
2025-11-12	57.870	58.680	57.730	58.680	55.542	108
2025-11-11	57.760	58.260	57.690	57.920	54.823	463
2025-11-10	56.790	57.460	56.775	57.330	54.264	1,746
2025-11-07	56.986	57.050	56.394	56.394	53.379	85
2025-11-06	56.500	57.124	56.345	56.650	53.621	473
2025-11-05	56.200	57.170	55.940	56.990	53.942	757
2025-11-04	54.440	55.460	54.250	55.360	52.400	4,157

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.