Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	67.000	69.930	66.520	69.360	67.432	1,290
2026-04-29	70.000	70.000	65.100	67.820	65.935	423
2026-04-28	69.180	70.640	68.000	68.600	66.693	154
2026-04-27	68.970	69.730	68.370	68.450	66.548	884
2026-04-24	70.020	71.000	69.280	69.280	67.355	5,049
2026-04-23	69.100	71.340	69.100	70.486	68.527	334
2026-04-22	71.500	71.500	69.630	69.630	67.695	1,639
2026-04-21	72.000	72.000	69.800	70.280	68.327	232
2026-04-20	70.000	72.000	68.250	70.890	68.920	331
2026-04-17	72.310	73.500	69.990	70.661	68.697	332
2026-04-16	71.140	72.000	70.790	71.180	69.202	310
2026-04-15	72.450	73.080	71.160	71.210	69.231	261
2026-04-14	72.280	73.740	71.410	72.230	70.223	2,188
2026-04-13	75.590	77.000	71.825	71.970	69.970	7,877
2026-04-10	75.820	77.000	74.500	76.080	73.966	231
2026-04-09	74.340	76.160	73.650	75.395	73.300	1,208
2026-04-08	72.920	74.250	71.570	74.200	72.138	902
2026-04-07	73.500	73.630	71.510	72.320	70.310	293
2026-04-02	73.490	76.200	72.500	73.390	71.350	1,868
2026-04-01	73.700	74.160	72.570	73.580	70.682	4,543
2026-03-31	74.410	75.095	70.250	72.345	69.496	3,630
2026-03-30	69.520	72.543	69.520	72.110	69.270	2,400
2026-03-27	70.780	72.990	70.300	70.531	67.753	789
2026-03-26	71.190	71.910	70.790	70.790	68.002	46
2026-03-25	71.940	72.270	70.000	71.369	68.558	147
2026-03-24	70.670	72.390	69.280	71.670	68.847	1,292
2026-03-23	69.750	71.490	67.000	70.950	68.155	195
2026-03-20	72.650	75.000	69.722	69.810	67.060	940
2026-03-19	74.910	74.910	69.380	71.610	68.789	19,893
2026-03-18	75.000	75.000	72.102	72.490	69.635	306
2026-03-17	72.850	74.600	71.510	72.920	70.048	399
2026-03-16	70.650	72.919	70.650	72.730	69.865	381
2026-03-13	70.700	72.380	70.490	72.250	69.404	373
2026-03-12	71.600	71.850	70.320	71.341	68.531	366
2026-03-11	71.850	72.125	70.800	71.640	68.818	2,188
2026-03-10	69.350	72.070	69.350	71.365	68.554	458
2026-03-09	69.700	71.760	68.630	69.650	66.907	2,406
2026-03-06	72.000	72.000	70.430	71.620	68.799	1,598
2026-03-05	73.770	73.770	70.430	71.200	68.396	1,077
2026-03-04	72.500	74.601	72.500	73.850	70.941	2,540
2026-03-03	74.160	74.160	72.030	73.670	70.768	1,958
2026-03-02	74.430	76.390	73.680	74.320	71.393	3,572
2026-02-27	74.260	75.340	73.340	74.490	71.556	215
2026-02-26	75.600	75.870	74.000	74.325	71.398	6,450
2026-02-25	75.250	75.990	73.607	74.907	71.957	1,035
2026-02-24	74.670	75.390	74.000	74.940	71.988	263
2026-02-23	73.740	76.240	72.120	74.360	71.431	2,658
2026-02-20	72.760	73.760	72.000	73.184	70.301	2,649
2026-02-19	70.340	73.040	69.700	72.890	70.019	5,029
2026-02-18	69.530	71.990	69.530	70.730	67.944	1,749
2026-02-17	71.730	72.500	70.750	71.920	69.087	1,673
2026-02-13	68.550	71.491	68.070	71.260	68.453	3,857
2026-02-12	66.390	69.585	66.390	69.220	66.494	1,005
2026-02-11	65.650	66.920	65.000	66.820	64.188	1,428
2026-02-10	64.100	65.450	63.790	65.440	62.863	1,988
2026-02-09	64.070	65.000	63.180	63.640	61.133	1,478
2026-02-06	63.400	65.010	63.250	64.020	61.498	185
2026-02-05	62.510	63.710	62.510	63.339	60.845	701
2026-02-04	62.040	63.746	61.480	63.746	61.235	1,046
2026-02-03	60.990	61.880	60.590	61.610	59.183	1,598

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.