Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	82.450	82.450	79.040	79.220	77.928	468
2026-07-28	81.630	81.710	77.780	80.265	78.956	518
2026-07-27	79.730	81.880	78.351	78.540	77.259	583
2026-07-24	81.000	81.000	79.160	79.710	78.410	925
2026-07-23	80.390	81.700	79.170	80.070	78.764	353
2026-07-22	78.610	80.860	77.110	80.620	79.305	754
2026-07-21	77.920	78.460	76.420	77.990	76.718	10,268
2026-07-20	77.630	80.000	77.000	77.450	76.187	156
2026-07-17	78.000	80.000	76.990	77.350	76.088	254
2026-07-16	77.200	78.880	75.070	77.691	76.424	726
2026-07-15	78.010	78.010	75.670	76.690	75.439	584
2026-07-14	76.460	77.890	76.140	76.210	74.967	113
2026-07-13	75.170	77.015	73.510	76.180	74.938	1,155
2026-07-10	74.280	75.500	74.280	74.850	73.629	84
2026-07-09	74.700	76.490	72.980	74.940	73.718	234
2026-07-08	76.480	76.500	74.000	75.240	74.013	112
2026-07-07	72.060	76.380	72.060	75.860	74.623	2,651
2026-07-06	76.190	76.190	74.280	74.520	73.305	578
2026-07-02	76.040	76.220	72.470	75.170	73.081	242
2026-07-01	75.120	76.000	73.270	73.570	71.525	39
2026-06-30	75.700	76.260	73.550	75.600	73.499	446
2026-06-29	75.900	75.940	74.500	75.380	73.285	546
2026-06-26	76.150	76.150	74.130	75.320	73.227	684
2026-06-25	74.110	75.330	73.290	74.550	72.478	1,459
2026-06-24	72.950	74.020	72.620	73.620	71.574	132
2026-06-23	72.450	73.000	71.640	73.000	70.971	402
2026-06-22	71.580	73.520	71.370	72.030	70.028	295
2026-06-18	71.400	72.400	70.350	71.520	69.532	2,714
2026-06-17	72.060	73.000	70.890	71.220	69.241	333
2026-06-16	73.000	73.260	71.220	72.310	70.300	158
2026-06-15	74.000	74.000	71.750	72.680	70.660	280
2026-06-12	71.920	74.230	70.800	72.490	70.475	121
2026-06-11	71.960	72.870	69.150	72.704	70.683	349
2026-06-10	71.250	74.000	69.830	71.400	69.416	130
2026-06-09	70.840	72.230	70.390	71.060	69.085	800
2026-06-08	73.050	73.920	71.130	71.420	69.435	1,942
2026-06-05	72.000	73.520	70.390	73.520	71.477	804
2026-06-04	73.000	73.000	70.510	71.450	69.464	167
2026-06-03	70.920	72.520	68.690	71.770	69.775	19,361
2026-06-02	69.090	71.100	68.660	70.885	68.915	6,275
2026-06-01	69.500	72.000	68.940	69.299	67.373	9,164
2026-05-29	70.280	70.620	68.990	69.490	67.559	370
2026-05-28	71.660	71.740	70.520	70.530	68.570	153
2026-05-27	71.240	72.800	70.940	71.740	69.746	300
2026-05-26	71.300	72.000	70.500	71.240	69.260	1,757
2026-05-22	69.490	71.350	69.480	71.120	69.143	259
2026-05-21	70.360	71.030	68.560	70.570	68.609	124
2026-05-20	71.000	71.260	69.670	69.950	68.006	115
2026-05-19	68.390	70.650	66.390	70.100	68.152	3,624
2026-05-18	70.960	71.480	68.500	69.710	67.773	141
2026-05-15	72.000	72.000	68.690	68.890	66.975	372
2026-05-14	71.660	71.660	70.070	70.540	68.579	247
2026-05-13	70.790	71.690	70.170	70.850	68.881	615
2026-05-12	70.320	71.860	69.960	71.500	69.513	733
2026-05-11	70.760	70.760	68.700	70.660	68.696	752
2026-05-08	69.170	69.800	68.500	69.450	67.520	105
2026-05-07	68.800	70.000	67.774	68.192	66.297	3,799
2026-05-06	69.090	69.970	68.525	68.559	66.653	15,309
2026-05-05	69.500	69.760	67.000	69.600	67.666	5,745
2026-05-01	69.490	70.140	69.330	69.590	67.656	142

← NewerPage 2 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.8775 USD
2026-07-06	0.8775 USD
2026-04-02	0.8775 USD
2026-01-06	0.8775 USD
2025-10-06	0.8275 USD
2025-07-04	0.8275 USD
2025-04-04	0.8275 USD
2025-01-07	0.8275 USD
2024-10-04	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7375 USD
2023-07-03	0.7375 USD
2023-03-30	0.7375 USD
2022-12-29	0.7375 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6625 USD
2021-07-02	0.6625 USD
2021-03-30	0.6625 USD
2020-12-30	0.6625 USD
2020-09-29	0.6375 USD
2020-07-02	0.6375 USD
2020-03-30	0.6375 USD
2019-12-30	0.6375 USD
2019-09-27	0.6125 USD
2019-07-05	0.6125 USD
2019-03-28	0.6125 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.