Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 82.450 | 82.450 | 79.040 | 79.220 | 77.928 | 468 |
| 2026-07-28 | 81.630 | 81.710 | 77.780 | 80.265 | 78.956 | 518 |
| 2026-07-27 | 79.730 | 81.880 | 78.351 | 78.540 | 77.259 | 583 |
| 2026-07-24 | 81.000 | 81.000 | 79.160 | 79.710 | 78.410 | 925 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.8775 USD |
| 2026-07-06 | 0.8775 USD |
| 2026-04-02 | 0.8775 USD |
| 2026-01-06 | 0.8775 USD |
| 2025-10-06 | 0.8275 USD |
| 2025-07-04 | 0.8275 USD |
| 2025-04-04 | 0.8275 USD |
| 2025-01-07 | 0.8275 USD |
| 2024-10-04 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7375 USD |
| 2023-07-03 | 0.7375 USD |
| 2023-03-30 | 0.7375 USD |
| 2022-12-29 | 0.7375 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6625 USD |
| 2021-07-02 | 0.6625 USD |
| 2021-03-30 | 0.6625 USD |
| 2020-12-30 | 0.6625 USD |
| 2020-09-29 | 0.6375 USD |
| 2020-07-02 | 0.6375 USD |
| 2020-03-30 | 0.6375 USD |
| 2019-12-30 | 0.6375 USD |
| 2019-09-27 | 0.6125 USD |
| 2019-07-05 | 0.6125 USD |
| 2019-03-28 | 0.6125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.