Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57.800 | 58.910 | 56.860 | 57.030 | 57.030 | 2,788 |
| 2026-10-22 | 56.420 | 58.020 | 56.270 | 57.798 | 57.798 | 1,773 |
| 2026-10-21 | 55.680 | 57.420 | 55.680 | 57.170 | 57.170 | 6,048 |
| 2026-10-20 | 55.660 | 57.060 | 55.580 | 56.681 | 56.681 | 5,977 |
| 2026-10-19 | 55.930 | 56.390 | 55.080 | 55.550 | 55.550 | 1,052 |
| 2026-10-16 | 56.000 | 56.810 | 55.190 | 56.060 | 56.060 | 2,339 |
| 2026-10-15 | 55.580 | 56.170 | 54.970 | 55.600 | 55.600 | 916 |
| 2026-10-14 | 55.920 | 55.990 | 53.556 | 55.307 | 55.307 | 7,366 |
| 2026-10-13 | 56.170 | 56.230 | 51.890 | 54.930 | 54.930 | 9,183 |
| 2026-10-12 | 55.850 | 55.911 | 55.020 | 55.720 | 55.720 | 1,054 |
| 2026-10-09 | 54.470 | 55.520 | 53.820 | 55.262 | 55.262 | 7,042 |
| 2026-10-08 | 54.180 | 54.570 | 53.750 | 54.180 | 54.180 | 5,018 |
| 2026-10-07 | 53.120 | 54.527 | 53.000 | 54.400 | 54.400 | 1,064 |
| 2026-10-06 | 54.560 | 54.780 | 53.620 | 53.620 | 53.620 | 1,854 |
| 2026-10-05 | 53.900 | 54.760 | 53.070 | 53.800 | 52.923 | 2,523 |
| 2026-10-02 | 53.790 | 54.580 | 51.350 | 53.590 | 52.716 | 1,773 |
| 2026-10-01 | 54.050 | 55.200 | 52.990 | 54.086 | 53.203 | 1,273 |
| 2026-09-30 | 53.580 | 54.450 | 53.140 | 53.600 | 52.726 | 553 |
| 2026-09-29 | 52.000 | 52.770 | 51.185 | 52.750 | 51.890 | 354 |
| 2026-09-28 | 52.850 | 53.000 | 51.340 | 51.780 | 50.935 | 3,905 |
| 2026-09-25 | 53.210 | 53.210 | 52.340 | 52.450 | 51.595 | 565 |
| 2026-09-24 | 53.510 | 54.450 | 52.435 | 52.920 | 52.057 | 3,765 |
| 2026-09-23 | 57.000 | 57.000 | 53.660 | 53.880 | 53.001 | 3,091 |
| 2026-09-22 | 54.700 | 55.990 | 54.090 | 55.440 | 54.536 | 1,696 |
| 2026-09-21 | 55.500 | 55.720 | 54.700 | 55.200 | 54.300 | 2,994 |
| 2026-09-18 | 55.500 | 56.500 | 54.850 | 55.390 | 54.487 | 1,477 |
| 2026-09-17 | 55.150 | 56.290 | 54.000 | 55.982 | 55.069 | 1,334 |
| 2026-09-16 | 54.150 | 55.950 | 54.150 | 55.110 | 54.211 | 1,588 |
| 2026-09-15 | 56.140 | 57.500 | 54.880 | 54.970 | 54.073 | 9,726 |
| 2026-09-14 | 56.200 | 57.570 | 56.000 | 56.300 | 55.382 | 1,233 |
| 2026-09-11 | 56.620 | 57.680 | 56.030 | 56.240 | 55.323 | 566 |
| 2026-09-10 | 57.170 | 58.570 | 56.680 | 56.925 | 55.997 | 3,235 |
| 2026-09-09 | 59.710 | 60.000 | 58.000 | 58.386 | 57.434 | 2,721 |
| 2026-09-08 | 56.990 | 59.610 | 56.480 | 59.480 | 58.510 | 5,001 |
| 2026-09-04 | 56.300 | 56.680 | 55.550 | 56.040 | 55.126 | 5,678 |
| 2026-09-03 | 55.480 | 56.780 | 54.820 | 56.484 | 55.562 | 23,648 |
| 2026-09-02 | 58.600 | 59.500 | 53.780 | 55.600 | 54.693 | 33,585 |
| 2026-09-01 | 54.770 | 57.330 | 52.520 | 57.020 | 56.090 | 39,670 |
| 2026-08-28 | 74.000 | 74.990 | 69.220 | 69.410 | 68.278 | 19,286 |
| 2026-08-27 | 74.870 | 75.230 | 71.820 | 73.840 | 72.636 | 3,543 |
| 2026-08-26 | 74.780 | 75.000 | 73.000 | 74.260 | 73.049 | 161 |
| 2026-08-25 | 72.670 | 74.360 | 72.670 | 74.360 | 73.147 | 223 |
| 2026-08-24 | 72.570 | 73.520 | 71.000 | 73.420 | 72.223 | 6,694 |
| 2026-08-21 | 76.130 | 76.130 | 71.440 | 72.020 | 70.845 | 1,489 |
| 2026-08-20 | 73.440 | 75.890 | 72.500 | 75.740 | 74.505 | 653 |
| 2026-08-19 | 75.230 | 75.230 | 72.979 | 73.190 | 71.996 | 309 |
| 2026-08-18 | 70.500 | 74.240 | 70.500 | 73.840 | 72.636 | 1,099 |
| 2026-08-17 | 72.570 | 72.570 | 69.070 | 71.980 | 70.806 | 955 |
| 2026-08-14 | 71.010 | 71.470 | 69.650 | 71.350 | 70.186 | 303 |
| 2026-08-13 | 70.000 | 71.410 | 68.770 | 69.530 | 68.396 | 572 |
| 2026-08-12 | 71.290 | 71.290 | 68.710 | 68.770 | 67.648 | 3,112 |
| 2026-08-11 | 69.000 | 69.380 | 66.000 | 69.270 | 68.140 | 861 |
| 2026-08-10 | 69.590 | 70.000 | 67.580 | 68.070 | 66.960 | 363 |
| 2026-08-07 | 67.680 | 69.730 | 66.490 | 68.670 | 67.550 | 453 |
| 2026-08-06 | 68.660 | 69.730 | 67.400 | 67.434 | 66.335 | 2,959 |
| 2026-08-05 | 70.000 | 73.500 | 66.580 | 68.203 | 67.090 | 2,688 |
| 2026-08-04 | 72.170 | 72.430 | 70.790 | 71.920 | 70.747 | 943 |
| 2026-08-03 | 75.210 | 75.210 | 71.860 | 72.010 | 70.836 | 1,887 |
| 2026-07-31 | 76.870 | 81.000 | 73.870 | 74.216 | 73.006 | 858 |
| 2026-07-30 | 78.030 | 81.700 | 77.270 | 78.350 | 77.072 | 249 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.8775 USD |
| 2026-07-06 | 0.8775 USD |
| 2026-04-02 | 0.8775 USD |
| 2026-01-06 | 0.8775 USD |
| 2025-10-06 | 0.8275 USD |
| 2025-07-04 | 0.8275 USD |
| 2025-04-04 | 0.8275 USD |
| 2025-01-07 | 0.8275 USD |
| 2024-10-04 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7375 USD |
| 2023-07-03 | 0.7375 USD |
| 2023-03-30 | 0.7375 USD |
| 2022-12-29 | 0.7375 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6625 USD |
| 2021-07-02 | 0.6625 USD |
| 2021-03-30 | 0.6625 USD |
| 2020-12-30 | 0.6625 USD |
| 2020-09-29 | 0.6375 USD |
| 2020-07-02 | 0.6375 USD |
| 2020-03-30 | 0.6375 USD |
| 2019-12-30 | 0.6375 USD |
| 2019-09-27 | 0.6125 USD |
| 2019-07-05 | 0.6125 USD |
| 2019-03-28 | 0.6125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.