Ecolab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 257.09 | 257.09 | 252.24 | 256.40 | 253.64 | 183 |
| 2025-10-31 | 256.10 | 259.02 | 255.18 | 258.46 | 255.67 | 75 |
| 2025-10-30 | 264.49 | 264.50 | 255.21 | 258.37 | 255.58 | 56 |
| 2025-10-29 | 266.26 | 270.50 | 258.21 | 259.08 | 256.29 | 303 |
| 2025-10-28 | 285.00 | 285.00 | 265.96 | 267.64 | 264.76 | 192 |
| 2025-10-27 | 276.90 | 278.34 | 275.64 | 278.34 | 275.34 | 95 |
| 2025-10-24 | 274.82 | 277.34 | 274.82 | 276.59 | 273.61 | 5 |
| 2025-10-23 | 274.66 | 277.46 | 273.68 | 273.92 | 270.97 | 53 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7300 USD |
| 2026-06-15 | 0.7300 USD |
| 2026-03-16 | 0.7300 USD |
| 2025-12-15 | 0.7300 USD |
| 2025-09-15 | 0.6500 USD |
| 2025-06-16 | 0.6500 USD |
| 2025-03-17 | 0.6500 USD |
| 2024-12-16 | 0.6500 USD |
| 2024-09-17 | 0.5700 USD |
| 2024-06-18 | 0.5700 USD |
| 2024-03-18 | 0.5700 USD |
| 2023-12-18 | 0.5700 USD |
| 2023-09-18 | 0.5300 USD |
| 2023-06-16 | 0.5300 USD |
| 2023-03-20 | 0.5300 USD |
| 2022-12-19 | 0.5300 USD |
| 2022-09-16 | 0.5100 USD |
| 2022-06-17 | 0.5100 USD |
| 2022-03-14 | 0.5100 USD |
| 2021-12-13 | 0.5100 USD |
| 2021-09-13 | 0.4800 USD |
| 2021-06-14 | 0.4800 USD |
| 2021-03-15 | 0.4800 USD |
| 2020-12-14 | 0.4800 USD |
| 2020-09-14 | 0.4700 USD |
| 2020-06-15 | 0.4700 USD |
| 2020-03-16 | 0.4700 USD |
| 2019-12-16 | 0.4700 USD |
| 2019-09-16 | 0.4600 USD |
| 2019-06-17 | 0.4600 USD |
| 2019-03-18 | 0.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.