Ecolab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 260.25 | 275.07 | 255.41 | 255.66 | 254.28 | 331 |
| 2026-04-28 | 270.38 | 277.56 | 258.00 | 265.37 | 263.94 | 547 |
| 2026-04-27 | 277.13 | 279.79 | 265.82 | 267.58 | 266.14 | 376 |
| 2026-04-24 | 272.75 | 275.00 | 266.00 | 269.63 | 268.18 | 283 |
| 2026-04-23 | 268.93 | 276.00 | 263.32 | 269.50 | 268.05 | 295 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7300 USD |
| 2026-06-15 | 0.7300 USD |
| 2026-03-16 | 0.7300 USD |
| 2025-12-15 | 0.7300 USD |
| 2025-09-15 | 0.6500 USD |
| 2025-06-16 | 0.6500 USD |
| 2025-03-17 | 0.6500 USD |
| 2024-12-16 | 0.6500 USD |
| 2024-09-17 | 0.5700 USD |
| 2024-06-18 | 0.5700 USD |
| 2024-03-18 | 0.5700 USD |
| 2023-12-18 | 0.5700 USD |
| 2023-09-18 | 0.5300 USD |
| 2023-06-16 | 0.5300 USD |
| 2023-03-20 | 0.5300 USD |
| 2022-12-19 | 0.5300 USD |
| 2022-09-16 | 0.5100 USD |
| 2022-06-17 | 0.5100 USD |
| 2022-03-14 | 0.5100 USD |
| 2021-12-13 | 0.5100 USD |
| 2021-09-13 | 0.4800 USD |
| 2021-06-14 | 0.4800 USD |
| 2021-03-15 | 0.4800 USD |
| 2020-12-14 | 0.4800 USD |
| 2020-09-14 | 0.4700 USD |
| 2020-06-15 | 0.4700 USD |
| 2020-03-16 | 0.4700 USD |
| 2019-12-16 | 0.4700 USD |
| 2019-09-16 | 0.4600 USD |
| 2019-06-17 | 0.4600 USD |
| 2019-03-18 | 0.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.