Ecolab Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 276.21 | 285.00 | 270.98 | 282.63 | 281.89 | 5,128 |
| 2026-07-27 | 262.18 | 276.81 | 262.18 | 270.71 | 270.00 | 479 |
| 2026-07-24 | 262.00 | 270.15 | 259.79 | 268.27 | 267.56 | 336 |
| 2026-07-23 | 263.00 | 275.50 | 260.00 | 262.36 | 261.67 | 16,316 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7300 USD |
| 2026-06-15 | 0.7300 USD |
| 2026-03-16 | 0.7300 USD |
| 2025-12-15 | 0.7300 USD |
| 2025-09-15 | 0.6500 USD |
| 2025-06-16 | 0.6500 USD |
| 2025-03-17 | 0.6500 USD |
| 2024-12-16 | 0.6500 USD |
| 2024-09-17 | 0.5700 USD |
| 2024-06-18 | 0.5700 USD |
| 2024-03-18 | 0.5700 USD |
| 2023-12-18 | 0.5700 USD |
| 2023-09-18 | 0.5300 USD |
| 2023-06-16 | 0.5300 USD |
| 2023-03-20 | 0.5300 USD |
| 2022-12-19 | 0.5300 USD |
| 2022-09-16 | 0.5100 USD |
| 2022-06-17 | 0.5100 USD |
| 2022-03-14 | 0.5100 USD |
| 2021-12-13 | 0.5100 USD |
| 2021-09-13 | 0.4800 USD |
| 2021-06-14 | 0.4800 USD |
| 2021-03-15 | 0.4800 USD |
| 2020-12-14 | 0.4800 USD |
| 2020-09-14 | 0.4700 USD |
| 2020-06-15 | 0.4700 USD |
| 2020-03-16 | 0.4700 USD |
| 2019-12-16 | 0.4700 USD |
| 2019-09-16 | 0.4600 USD |
| 2019-06-17 | 0.4600 USD |
| 2019-03-18 | 0.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.