Eastman Kodak Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 7.770 | 7.920 | 7.600 | 7.880 | 7.880 | 264 |
| 2026-02-06 | 7.150 | 7.750 | 7.150 | 7.740 | 7.740 | 1,899 |
| 2026-02-05 | 7.372 | 7.420 | 7.290 | 7.300 | 7.300 | 2,171 |
| 2026-02-04 | 7.310 | 7.500 | 7.118 | 7.415 | 7.415 | 1,380 |
| 2026-02-03 | 7.480 | 7.480 | 7.270 | 7.370 | 7.370 | 840 |
| 2026-02-02 | 7.300 | 7.583 | 7.140 | 7.460 | 7.460 | 1,170 |
| 2026-01-30 | 7.500 | 7.550 | 7.350 | 7.400 | 7.400 | 1,412 |
| 2026-01-29 | 7.210 | 7.600 | 7.190 | 7.470 | 7.470 | 4,071 |
| 2026-01-28 | 7.450 | 7.640 | 7.450 | 7.450 | 7.450 | 360 |
| 2026-01-27 | 7.800 | 7.800 | 7.720 | 7.723 | 7.723 | 1,492 |
| 2026-01-26 | 7.310 | 7.790 | 7.240 | 7.778 | 7.778 | 15,317 |
| 2026-01-23 | 7.320 | 7.387 | 7.320 | 7.360 | 7.360 | 1,378 |
| 2026-01-22 | 7.300 | 7.440 | 7.250 | 7.279 | 7.279 | 613 |
| 2026-01-21 | 7.000 | 7.180 | 7.000 | 7.117 | 7.117 | 1,598 |
| 2026-01-20 | 7.060 | 7.060 | 6.920 | 7.027 | 7.027 | 398 |
| 2026-01-19 | 7.240 | 7.240 | 7.240 | 7.240 | 7.240 | 0 |
| 2026-01-16 | 7.350 | 7.350 | 7.210 | 7.240 | 7.240 | 880 |
| 2026-01-15 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 261 |
| 2026-01-14 | 7.600 | 7.700 | 7.312 | 7.529 | 7.529 | 1,789 |
| 2026-01-13 | 7.452 | 7.593 | 7.400 | 7.593 | 7.593 | 400 |
| 2026-01-12 | 7.710 | 7.710 | 7.420 | 7.610 | 7.610 | 256 |
| 2026-01-09 | 8.050 | 8.050 | 7.831 | 7.831 | 7.831 | 364 |
| 2026-01-08 | 8.247 | 8.247 | 8.000 | 8.009 | 8.009 | 39 |
| 2026-01-07 | 8.380 | 8.380 | 7.982 | 7.983 | 7.983 | 1,443 |
| 2026-01-06 | 8.360 | 8.397 | 8.260 | 8.397 | 8.397 | 46 |
| 2026-01-05 | 8.490 | 8.490 | 8.433 | 8.433 | 8.433 | 114 |
| 2026-01-02 | 8.570 | 8.700 | 8.371 | 8.371 | 8.371 | 289 |
| 2025-12-31 | 8.660 | 8.660 | 8.462 | 8.477 | 8.477 | 1,465 |
| 2025-12-30 | 8.630 | 8.675 | 8.460 | 8.660 | 8.660 | 2,563 |
| 2025-12-29 | 8.600 | 8.673 | 8.430 | 8.587 | 8.587 | 121 |
| 2025-12-24 | 8.910 | 9.000 | 8.900 | 8.937 | 8.937 | 40 |
| 2025-12-23 | 8.770 | 8.770 | 8.710 | 8.710 | 8.710 | 263 |
| 2025-12-22 | 8.460 | 8.970 | 8.460 | 8.960 | 8.960 | 31,095 |
| 2025-12-19 | 8.130 | 8.193 | 8.030 | 8.193 | 8.193 | 157 |
| 2025-12-18 | 8.150 | 8.430 | 8.150 | 8.222 | 8.222 | 3,198 |
| 2025-12-17 | 8.470 | 8.470 | 8.300 | 8.300 | 8.300 | 126 |
| 2025-12-16 | 8.370 | 8.600 | 8.370 | 8.530 | 8.530 | 1,289 |
| 2025-12-15 | 8.640 | 8.740 | 8.482 | 8.510 | 8.510 | 1,132 |
| 2025-12-12 | 9.040 | 9.060 | 8.640 | 8.650 | 8.650 | 1,423 |
| 2025-12-11 | 9.040 | 9.230 | 8.960 | 9.098 | 9.098 | 3,295 |
| 2025-12-10 | 9.700 | 9.700 | 9.200 | 9.424 | 9.424 | 2,972 |
| 2025-12-09 | 9.526 | 9.945 | 9.400 | 9.945 | 9.945 | 8,245 |
| 2025-12-08 | 8.850 | 9.599 | 8.690 | 9.561 | 9.561 | 11,122 |
| 2025-12-05 | 8.500 | 9.279 | 8.414 | 8.950 | 8.950 | 3,307 |
| 2025-12-04 | 8.020 | 8.305 | 7.970 | 8.305 | 8.305 | 1,659 |
| 2025-12-03 | 8.000 | 8.390 | 7.913 | 7.947 | 7.947 | 9,943 |
| 2025-12-02 | 7.710 | 7.909 | 7.705 | 7.909 | 7.909 | 1,067 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.