Eastman Kodak Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.500 | 14.622 | 13.971 | 14.351 | 14.351 | 6,552 |
| 2026-05-05 | 14.500 | 14.620 | 13.770 | 13.870 | 13.870 | 1,945 |
| 2026-05-04 | 14.290 | 14.880 | 13.950 | 14.560 | 14.560 | 2,912 |
| 2026-05-01 | 13.480 | 14.120 | 13.270 | 13.880 | 13.880 | 2,205 |
| 2026-04-30 | 13.630 | 13.630 | 12.940 | 13.410 | 13.410 | 2,349 |
| 2026-04-29 | 12.800 | 13.250 | 12.740 | 13.210 | 13.210 | 3,430 |
| 2026-04-28 | 12.010 | 12.878 | 12.010 | 12.760 | 12.760 | 5,638 |
| 2026-04-27 | 12.900 | 12.960 | 12.291 | 12.350 | 12.350 | 2,427 |
| 2026-04-24 | 12.500 | 12.955 | 12.480 | 12.842 | 12.842 | 1,484 |
| 2026-04-23 | 13.250 | 13.600 | 12.670 | 12.806 | 12.806 | 4,223 |
| 2026-04-22 | 13.110 | 13.320 | 13.000 | 13.280 | 13.280 | 6,714 |
| 2026-04-21 | 13.100 | 13.220 | 12.952 | 12.960 | 12.960 | 4,094 |
| 2026-04-20 | 13.250 | 13.400 | 12.820 | 12.910 | 12.910 | 3,456 |
| 2026-04-17 | 12.670 | 13.130 | 12.670 | 13.080 | 13.080 | 1,669 |
| 2026-04-16 | 12.900 | 12.938 | 12.610 | 12.610 | 12.610 | 5,050 |
| 2026-04-15 | 12.270 | 12.840 | 11.976 | 12.650 | 12.650 | 2,000 |
| 2026-04-14 | 11.750 | 12.680 | 11.672 | 12.650 | 12.650 | 3,935 |
| 2026-04-13 | 12.090 | 12.290 | 11.420 | 11.790 | 11.790 | 5,705 |
| 2026-04-10 | 12.360 | 12.500 | 11.770 | 11.914 | 11.914 | 5,546 |
| 2026-04-09 | 11.270 | 12.350 | 11.270 | 12.160 | 12.160 | 3,708 |
| 2026-04-08 | 11.750 | 12.100 | 11.150 | 11.520 | 11.520 | 3,698 |
| 2026-04-07 | 11.380 | 11.600 | 10.960 | 11.140 | 11.140 | 11,244 |
| 2026-04-02 | 9.070 | 11.610 | 9.070 | 10.913 | 10.913 | 87,466 |
| 2026-04-01 | 9.300 | 9.510 | 9.110 | 9.450 | 9.450 | 457 |
| 2026-03-31 | 9.570 | 9.570 | 8.840 | 8.912 | 8.912 | 116 |
| 2026-03-30 | 9.590 | 9.740 | 8.640 | 8.640 | 8.640 | 12,680 |
| 2026-03-27 | 9.100 | 10.010 | 8.710 | 9.440 | 9.440 | 13,256 |
| 2026-03-26 | 8.670 | 8.728 | 8.380 | 8.728 | 8.728 | 4,530 |
| 2026-03-25 | 8.500 | 8.640 | 8.380 | 8.550 | 8.550 | 341 |
| 2026-03-24 | 8.010 | 8.500 | 7.960 | 8.410 | 8.410 | 6,130 |
| 2026-03-23 | 7.280 | 8.240 | 7.280 | 8.191 | 8.191 | 884 |
| 2026-03-20 | 7.690 | 7.830 | 7.660 | 7.825 | 7.825 | 2,100 |
| 2026-03-19 | 7.860 | 8.051 | 7.730 | 7.760 | 7.760 | 2,338 |
| 2026-03-18 | 7.680 | 8.178 | 7.520 | 7.960 | 7.960 | 1,851 |
| 2026-03-17 | 7.370 | 7.660 | 7.370 | 7.655 | 7.655 | 435 |
| 2026-03-16 | 7.030 | 7.420 | 6.750 | 7.341 | 7.341 | 4,244 |
| 2026-03-13 | 7.700 | 7.920 | 7.120 | 7.120 | 7.120 | 6,471 |
| 2026-03-12 | 6.950 | 7.157 | 6.950 | 7.060 | 7.060 | 1,677 |
| 2026-03-11 | 7.100 | 7.100 | 6.847 | 6.847 | 6.847 | 449 |
| 2026-03-10 | 6.800 | 6.987 | 6.800 | 6.910 | 6.910 | 1,068 |
| 2026-03-09 | 6.550 | 6.680 | 6.460 | 6.670 | 6.670 | 502 |
| 2026-03-06 | 6.750 | 6.870 | 6.640 | 6.640 | 6.640 | 282 |
| 2026-03-05 | 7.100 | 7.100 | 6.820 | 6.820 | 6.820 | 497 |
| 2026-03-04 | 6.848 | 7.040 | 6.848 | 7.011 | 7.011 | 393 |
| 2026-03-03 | 6.900 | 7.090 | 6.630 | 6.670 | 6.670 | 562 |
| 2026-03-02 | 7.270 | 7.270 | 7.060 | 7.150 | 7.150 | 294 |
| 2026-02-27 | 7.450 | 7.450 | 7.340 | 7.430 | 7.430 | 71 |
| 2026-02-26 | 7.770 | 7.770 | 7.450 | 7.543 | 7.543 | 136 |
| 2026-02-25 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | 2 |
| 2026-02-24 | 7.560 | 7.630 | 7.500 | 7.510 | 7.510 | 27 |
| 2026-02-23 | 7.580 | 7.670 | 7.501 | 7.501 | 7.501 | 377 |
| 2026-02-20 | 7.860 | 7.860 | 7.683 | 7.760 | 7.760 | 84 |
| 2026-02-19 | 7.870 | 7.870 | 7.635 | 7.790 | 7.790 | 702 |
| 2026-02-18 | 7.890 | 7.955 | 7.890 | 7.900 | 7.900 | 310 |
| 2026-02-17 | 7.610 | 7.780 | 7.520 | 7.520 | 7.520 | 1,315 |
| 2026-02-16 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 0 |
| 2026-02-13 | 7.530 | 7.840 | 7.530 | 7.820 | 7.820 | 125 |
| 2026-02-12 | 7.760 | 7.760 | 7.410 | 7.410 | 7.410 | 83 |
| 2026-02-11 | 7.710 | 7.830 | 7.650 | 7.650 | 7.650 | 45 |
| 2026-02-10 | 7.510 | 7.890 | 7.510 | 7.745 | 7.745 | 722 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.