Eastman Chemical Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 108.72 | 108.72 | 108.72 | 108.72 | 89.621 | 60 |
| 2021-10-28 | 108.20 | 109.38 | 108.20 | 109.38 | 90.169 | 13 |
| 2021-10-26 | 108.37 | 108.37 | 108.37 | 108.37 | 89.334 | 200 |
← NewerPage 18 of 18 · 1,023 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.8400 USD |
| 2026-06-12 | 0.8400 USD |
| 2026-03-12 | 0.8400 USD |
| 2025-12-12 | 0.8400 USD |
| 2025-09-12 | 0.8300 USD |
| 2025-06-12 | 0.8300 USD |
| 2025-03-14 | 0.8300 USD |
| 2024-12-16 | 0.8300 USD |
| 2024-09-13 | 0.8100 USD |
| 2024-06-17 | 0.8100 USD |
| 2024-03-14 | 0.8100 USD |
| 2023-12-15 | 0.8100 USD |
| 2023-09-14 | 0.7900 USD |
| 2023-06-14 | 0.7900 USD |
| 2023-03-14 | 0.7900 USD |
| 2022-12-14 | 0.7900 USD |
| 2022-09-14 | 0.7600 USD |
| 2022-06-14 | 0.7600 USD |
| 2022-03-14 | 0.7600 USD |
| 2021-12-14 | 0.7600 USD |
| 2021-09-14 | 0.6900 USD |
| 2021-06-14 | 0.6900 USD |
| 2021-03-12 | 0.6900 USD |
| 2020-12-14 | 0.6900 USD |
| 2020-09-14 | 0.6600 USD |
| 2020-06-12 | 0.6600 USD |
| 2020-03-13 | 0.6600 USD |
| 2019-12-13 | 0.6600 USD |
| 2019-09-13 | 0.6200 USD |
| 2019-06-14 | 0.6200 USD |
| 2019-03-14 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.