Dover Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 185.65 | 194.67 | 185.65 | 193.30 | 193.30 | 52 |
| 2026-10-14 | 194.79 | 194.79 | 190.05 | 193.21 | 193.21 | 203 |
| 2026-10-13 | 192.26 | 194.37 | 190.37 | 192.34 | 192.34 | 97 |
| 2026-10-12 | 190.02 | 193.00 | 187.87 | 192.12 | 192.12 | 218 |
| 2026-10-09 | 190.16 | 194.00 | 187.53 | 189.69 | 189.69 | 31 |
| 2026-10-08 | 188.58 | 189.49 | 186.96 | 188.54 | 188.54 | 661 |
| 2026-10-07 | 194.68 | 194.68 | 187.59 | 188.76 | 188.76 | 52 |
| 2026-10-06 | 193.01 | 195.00 | 189.86 | 193.20 | 193.20 | 22 |
| 2026-10-05 | 188.18 | 192.62 | 187.86 | 191.81 | 191.81 | 446 |
| 2026-10-02 | 188.06 | 192.20 | 188.06 | 191.11 | 191.11 | 1,415 |
| 2026-10-01 | 186.25 | 189.24 | 182.87 | 187.98 | 187.98 | 69 |
| 2026-09-30 | 189.78 | 190.39 | 188.34 | 188.40 | 188.40 | 141 |
| 2026-09-29 | 191.20 | 192.32 | 189.17 | 189.62 | 189.62 | 50 |
| 2026-09-28 | 188.52 | 192.48 | 188.52 | 191.49 | 191.49 | 16 |
| 2026-09-25 | 189.63 | 192.36 | 186.55 | 191.78 | 191.78 | 145 |
| 2026-09-24 | 190.42 | 190.42 | 185.74 | 187.94 | 187.94 | 7 |
| 2026-09-23 | 185.69 | 190.35 | 185.07 | 190.35 | 190.35 | 34 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.5200 USD |
| 2025-08-28 | 0.5200 USD |
| 2025-05-29 | 0.5150 USD |
| 2025-02-28 | 0.5150 USD |
| 2024-11-29 | 0.5150 USD |
| 2024-08-30 | 0.5150 USD |
| 2024-05-31 | 0.5100 USD |
| 2024-02-28 | 0.5100 USD |
| 2023-11-29 | 0.5100 USD |
| 2023-08-30 | 0.5100 USD |
| 2023-05-30 | 0.5050 USD |
| 2023-02-27 | 0.5050 USD |
| 2022-11-29 | 0.5050 USD |
| 2022-08-30 | 0.5050 USD |
| 2022-05-27 | 0.5000 USD |
| 2022-02-25 | 0.5000 USD |
| 2021-11-29 | 0.5000 USD |
| 2021-08-30 | 0.5000 USD |
| 2021-05-27 | 0.4950 USD |
| 2021-02-25 | 0.4950 USD |
| 2020-11-27 | 0.4950 USD |
| 2020-08-28 | 0.4950 USD |
| 2020-05-28 | 0.4900 USD |
| 2020-02-27 | 0.4900 USD |
| 2019-11-27 | 0.4900 USD |
| 2019-08-29 | 0.4900 USD |
| 2019-05-30 | 0.4800 USD |
| 2019-02-27 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.