Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 53.080 | 53.800 | 52.920 | 53.510 | 43.275 | 60,823 |
| 2021-10-25 | 53.400 | 53.420 | 52.840 | 53.210 | 43.032 | 71,900 |
| 2021-10-22 | 53.130 | 53.520 | 52.940 | 53.340 | 43.137 | 40,912 |
| 2021-10-21 | 52.740 | 53.360 | 52.220 | 52.340 | 42.329 | 98,179 |
| 2021-10-20 | 53.680 | 53.680 | 52.240 | 52.490 | 42.450 | 50,895 |
| 2021-10-19 | 55.160 | 55.160 | 53.540 | 53.880 | 43.574 | 110,772 |
| 2021-10-18 | 55.640 | 56.200 | 54.720 | 55.380 | 44.787 | 202,799 |
| 2021-10-15 | 55.480 | 55.800 | 55.360 | 55.530 | 44.908 | 99,133 |
| 2021-10-14 | 55.020 | 55.640 | 55.020 | 55.190 | 44.633 | 30,280 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.